We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Asia | LSE:CEA1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -29.00 | -0.22% | 13,036.00 | 3,232 | 12:36:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13,031.00 | 13,041.00 | 13,066.00 | 12,987.50 | 13,066.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:05:35 | AT | 35 | 13,039.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
Ishr Em Asia (CEA1) Charts1 Year Ishr Em Asia Chart |
|
1 Month Ishr Em Asia Chart |
Intraday Ishr Em Asia Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:05:35 | 13,039.00 | 35 | 4,563.65 | AT |
| 11:01:42 | 13,036.00 | 629 | 81,996.44 | AT |
| 10:55:39 | 13,040.95 | 76 | 9,911.12 | O |
| 10:53:58 | 13,042.60 | 38 | 4,956.19 | O |
| 10:43:05 | 13,032.00 | 1 | 130.32 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
