We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,718.18 | -7.53 | -0.04 % | 0.00 | 0.00 | 18,713.25 | 18,724.02 | 18,627.91 | 16:17:09 | |||||
UKX | FTSE 100 Index | 8,425.47 | -13.18 | -0.16 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 16:17:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08685 | 0.0001 | 0.01 % | 1.0867 | 1.087 | 1.08681 | 1.08795 | 1.08355 | 16:17:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2697 | 0.0026 | 0.20 % | 1.2696 | 1.2698 | 1.26717 | 1.2704 | 1.2644 | 16:17:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:16:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:27 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.375 | 4.48 % | 8.50 | 9.00 | 1,433,071 | 8.375 | 8.925 | 8.255 | 12,500 | 15:29:27 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.25 | 4.50 | 4.25 | 15:29:27 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,675.00 | 46.00 | 1.75 % | 2,674.50 | 2,675.50 | 1,980,190 | 2,610.00 | 2,701.00 | 2,607.50 | 116 | 36 | 16:17:11 | ||
AGL | Angle Plc | 21.25 | -1.25 | -5.56 % | 21.00 | 21.50 | 1,712,194 | 22.50 | 23.25 | 21.25 | 15,000 | 14:54:27 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 113.00 | 120.00 | 19,682 | 115.00 | 115.00 | 115.00 | 1,458 | 14:35:50 | |||
ASC | Asos Plc | 369.20 | -3.20 | -0.86 % | 367.80 | 369.40 | 147,970 | 365.00 | 375.00 | 358.40 | 102 | 16:16:14 | |||
AV. | Aviva Plc | 494.70 | -2.30 | -0.46 % | 494.70 | 494.80 | 2,622,506 | 497.00 | 498.00 | 493.10 | 1,003 | 3 | 16:15:47 | ||
AVCT | Avacta Group Plc | 43.00 | -0.50 | -1.15 % | 42.50 | 43.50 | 1,469,803 | 43.50 | 43.50 | 42.50 | 766 | 15:36:33 | |||
BA. | Bae Systems Plc | 1,364.50 | 0.50 | 0.04 % | 1,364.00 | 1,364.50 | 7,545,412 | 1,363.50 | 1,365.00 | 1,350.50 | 113 | 2 | 16:17:06 | ||
BARC | Barclays Plc | 216.10 | 1.20 | 0.56 % | 216.05 | 216.10 | 21,017,985 | 214.55 | 216.60 | 214.55 | 5,608 | 24 | 16:17:07 | ||
BATS | British American Tobacco Plc | 2,476.00 | -10.00 | -0.40 % | 2,475.00 | 2,476.00 | 1,848,994 | 2,487.00 | 2,496.00 | 2,469.00 | 348 | 3 | 16:17:08 | ||
BDEV | Barratt Developments Plc | 525.00 | 5.60 | 1.08 % | 525.00 | 525.20 | 5,439,339 | 516.00 | 528.00 | 516.00 | 5,000 | 25 | 16:16:47 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 742,812 | 4.90 | 4.90 | 4.85 | 204,883 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.70 | -0.52 | -1.44 % | 35.70 | 36.04 | 2,134,922 | 36.80 | 36.80 | 35.50 | 676 | 16:16:12 | |||
BP. | Bp Plc | 491.30 | 2.00 | 0.41 % | 491.25 | 491.30 | 14,376,120 | 491.00 | 493.10 | 490.30 | 2,492 | 16:17:12 | |||
BT.A | Bt Group Plc | 133.65 | 1.05 | 0.79 % | 133.65 | 133.70 | 31,002,675 | 132.70 | 135.50 | 132.50 | 267 | 2 | 16:16:35 | ||
CNA | Centrica Plc | 145.40 | -1.00 | -0.68 % | 145.35 | 145.45 | 13,157,044 | 146.45 | 147.85 | 142.45 | 8,716 | 1 | 16:16:27 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.66 | 0.26 | 1.81 % | 14.64 | 14.74 | 5,132,300 | 14.14 | 14.80 | 14.14 | 85 | 16:17:04 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | -17.00 | -1.49 % | 1,123.00 | 1,126.00 | 116,879 | 1,140.00 | 1,155.00 | 1,120.00 | 5 | 1 | 16:10:58 | ||
DGE | Diageo Plc | 2,803.50 | -13.50 | -0.48 % | 2,803.00 | 2,804.00 | 1,148,036 | 2,817.50 | 2,825.50 | 2,791.00 | 2 | 16:17:06 | |||
EDEN | Eden Research Plc | 4.75 | 0.125 | 2.70 % | 4.60 | 4.90 | 203,932 | 4.625 | 4.75 | 4.625 | 204 | 15:18:46 | |||
EEE | Empire Metals Limited | 9.75 | 0.40 | 4.28 % | 9.50 | 10.00 | 2,710,615 | 9.35 | 9.75 | 9.25 | 100,000 | 16:14:37 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.408 | 1,332,692 | 0.00 | 0.00 | 0.00 | 16,000 | 15:52:07 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 7,534,730 | 0.70 | 0.775 | 0.65 | 117 | 3 | 14:40:42 | ||
ENQ | Enquest Plc | 15.48 | 0.10 | 0.65 % | 15.48 | 15.64 | 1,827,732 | 15.28 | 15.54 | 15.14 | 3,380 | 1 | 16:14:42 | ||
ENT | Entain Plc | 726.80 | -37.40 | -4.89 % | 726.40 | 727.00 | 1,210,727 | 757.80 | 765.00 | 725.80 | 235 | 16:17:12 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,041,046 | 1.475 | 1.475 | 1.45 | 9 | 13:29:31 | |||
EZJ | Easyjet Plc | 494.80 | -2.90 | -0.58 % | 494.60 | 495.10 | 5,295,655 | 492.30 | 501.40 | 485.90 | 245 | 5 | 16:16:20 | ||
GAW | Games Workshop Group Plc | 9,920.00 | -200.00 | -1.98 % | 9,905.00 | 9,920.00 | 5,891 | 10,020.00 | 10,060.00 | 9,905.00 | 21 | 16:16:25 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 27,395,399 | 6.60 | 7.20 | 6.50 | 69,577 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.30 | 3.80 | 2.91 % | 134.00 | 134.40 | 1,436,853 | 134.70 | 134.70 | 130.20 | 5,003 | 1 | 16:16:30 | ||
GLEN | Glencore Plc | 496.85 | 3.85 | 0.78 % | 496.80 | 496.90 | 12,584,113 | 495.00 | 498.45 | 490.10 | 249 | 3 | 16:17:13 | ||
GSK | Gsk Plc | 1,773.00 | -10.50 | -0.59 % | 1,772.50 | 1,773.00 | 5,670,602 | 1,773.50 | 1,779.00 | 1,764.50 | 528 | 7 | 16:17:06 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 3,269,208 | 9.75 | 9.85 | 8.75 | 20,859 | 15:52:45 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 36,374,131 | 1.275 | 1.275 | 1.175 | 1,273 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 698.70 | 2.20 | 0.32 % | 698.70 | 698.80 | 17,541,557 | 694.00 | 703.20 | 688.40 | 705 | 5 | 16:17:05 | ||
HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 917,633 | 27.25 | 27.50 | 27.25 | 4,604 | 13:42:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.20 | 0.95 | 2.95 % | 33.20 | 33.25 | 2,279,009 | 33.25 | 34.25 | 32.35 | 2,000 | 16:16:43 | |||
JLP | Jubilee Metals Group Plc | 8.35 | 0.50 | 6.37 % | 8.20 | 8.50 | 4,091,844 | 7.85 | 8.35 | 7.80 | 547 | 16:00:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.10 | 3.51 % | 2.70 | 3.20 | 846,267 | 2.85 | 3.00 | 2.85 | 77,881 | 1 | 16:11:59 | ||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.022 | 3.07 % | 0.73 | 0.738 | 23,413,431 | 0.75 | 0.75 | 0.722 | 677,356 | 15:17:12 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 1 | 12:45:45 | ||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 14,137,881 | 0.44 | 0.44 | 0.43 | 44,152 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 252.40 | -2.30 | -0.90 % | 252.40 | 252.50 | 5,871,897 | 254.20 | 254.50 | 250.70 | 61 | 16:15:34 | |||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.50 | 0.91 % | 55.50 | 55.52 | 84,823,797 | 55.00 | 55.56 | 54.96 | 146 | 16:17:03 | |||
MKS | Marks And Spencer Group Plc | 277.70 | -0.70 | -0.25 % | 277.70 | 277.80 | 2,911,130 | 278.00 | 279.00 | 275.10 | 107 | 16:16:36 | |||
MNG | M&g Plc | 206.50 | -0.90 | -0.43 % | 206.50 | 206.60 | 3,301,599 | 207.00 | 208.10 | 206.00 | 2,426 | 3 | 16:16:51 | ||
MTRO | Metro Bank Holdings Plc | 35.35 | 0.25 | 0.71 % | 35.55 | 36.00 | 304,115 | 35.80 | 35.80 | 35.10 | 5,000 | 16:06:04 | |||
N91 | Ninety One Plc | 175.70 | -1.60 | -0.90 % | 175.70 | 176.00 | 157,054 | 185.50 | 185.50 | 173.90 | 182 | 16:15:37 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,135.50 | -7.00 | -0.61 % | 1,135.00 | 1,136.00 | 2,288,967 | 1,142.50 | 1,145.50 | 1,132.50 | 591 | 16:17:04 | |||
OBD | Oxford Biodynamics Plc | 7.88 | 0.14 | 1.81 % | 7.70 | 7.88 | 271,421 | 7.92 | 7.92 | 7.88 | 100 | 15:26:34 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 125,995 | 18.00 | 18.125 | 18.00 | 28,123 | 13:24:52 | |||
OXB | Oxford Biomedica Plc | 327.00 | -4.00 | -1.21 % | 326.50 | 327.50 | 85,866 | 329.00 | 332.00 | 320.00 | 613 | 16:16:52 | |||
PANR | Pantheon Resources Plc | 29.30 | 0.20 | 0.69 % | 29.05 | 29.35 | 2,447,712 | 29.50 | 29.75 | 28.55 | 10,000 | 16:15:53 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | -9.50 | -1.81 % | 515.50 | 516.50 | 1,109,014 | 524.50 | 524.50 | 514.50 | 590 | 16:15:36 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 725,875 | 12.60 | 12.80 | 12.60 | 2,036 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 272,596 | 3.35 | 3.35 | 3.35 | 5,318 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 419.20 | -1.20 | -0.29 % | 419.10 | 419.30 | 8,975,377 | 419.50 | 420.80 | 413.30 | 1 | 16:16:55 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.25 | -1.25 | -2.10 % | 58.25 | 59.35 | 1,642,619 | 60.00 | 60.00 | 57.25 | 1,627 | 16:15:31 | |||
SHEL | Shell Plc | 2,810.00 | -19.00 | -0.67 % | 2,809.50 | 2,810.00 | 10,471,960 | 2,824.50 | 2,834.50 | 2,798.00 | 181 | 16:17:04 | |||
SOLG | Solgold Plc | 8.87 | 0.01 | 0.11 % | 8.82 | 8.88 | 2,291,744 | 9.39 | 9.39 | 8.66 | 5,121 | 16:12:37 | |||
SQZ | Serica Energy Plc | 182.50 | 2.50 | 1.39 % | 182.30 | 182.50 | 1,149,768 | 179.90 | 183.00 | 179.00 | 22 | 2 | 16:13:13 | ||
STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 3,691,321 | 1.85 | 1.85 | 1.75 | 257 | 14:21:10 | |||
TERN | Tern Plc | 3.70 | -0.25 | -6.33 % | 3.60 | 3.80 | 1,797,236 | 3.95 | 3.95 | 3.70 | 9,779 | 15:14:42 | |||
THG | Thg Plc | 74.10 | -1.15 | -1.53 % | 74.20 | 74.40 | 2,175,745 | 73.70 | 75.65 | 72.90 | 10,000 | 1 | 16:11:41 | ||
TLW | Tullow Oil Plc | 38.16 | 0.30 | 0.79 % | 37.94 | 38.22 | 1,990,277 | 37.50 | 38.62 | 37.50 | 662 | 1 | 16:15:17 | ||
TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 331,016 | 7.75 | 7.75 | 7.25 | 6,600 | 15:43:46 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 28,210 | 123.00 | 123.00 | 123.00 | 17,850 | 08:00:00 | |||
TSCO | Tesco Plc | 311.20 | 4.50 | 1.47 % | 311.20 | 311.30 | 9,693,501 | 306.50 | 311.60 | 305.90 | 574 | 3 | 16:17:10 | ||
TW. | Taylor Wimpey Plc | 149.60 | 0.70 | 0.47 % | 149.55 | 149.60 | 4,521,326 | 148.05 | 149.60 | 147.95 | 310 | 1 | 16:16:32 | ||
TXP | Touchstone Exploration Inc | 32.25 | -1.25 | -3.73 % | 32.00 | 32.50 | 1,267,782 | 33.50 | 33.50 | 31.25 | 1,226 | 1 | 15:34:34 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 32,137,822 | 0.0315 | 0.0315 | 0.0275 | 9,302 | 2 | 13:42:32 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 43,684,833 | 0.255 | 0.255 | 0.24 | 147,508 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.093 | 0.0958 | 10,863,840 | 0.0958 | 0.0958 | 0.0958 | 5,956 | 14:55:44 | |||
XPP | Xp Power Limited | 1,126.00 | -2.00 | -0.18 % | 1,126.00 | 1,132.00 | 15,199 | 1,140.00 | 1,140.00 | 1,110.00 | 29 | 16:14:45 | |||
YU. | Yu Group Plc | 1,675.00 | -25.00 | -1.47 % | 1,650.00 | 1,700.00 | 43,626 | 1,700.00 | 1,700.00 | 1,625.00 | 13 | 1 | 16:01:57 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.2001 | -3.03 | -0.64 % | 470.20 | 470.37 | 4,427,951 | 471.03 | 472.25 | 468.42 | 500 | 1 | 16:17:14 | ||
MSFT | Microsoft Corporation | 419.58 | -1.41 | -0.33 % | 419.55 | 419.58 | 6,515,334 | 422.72 | 422.92 | 418.025 | 6 | 16:17:13 | |||
TSLA | Tesla Inc | 177.825 | 2.99 | 1.71 % | 177.81 | 177.83 | 31,752,667 | 173.55 | 178.425 | 172.77 | 100 | 16:17:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.86 | -1.26 | -0.78 % | 0.00 | 0.00 | 1,285,980 | 161.82 | 161.88 | 159.785 | 100 | 16:17:04 | |||
MCD | McDonalds Corp | 272.64 | -0.87 | -0.32 % | 0.00 | 0.00 | 647,222 | 274.13 | 274.65 | 271.92 | 5 | 16:17:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000719 | 0.00000014 | 1.99 % | 0.00000718 | 0.00000719 | 8,765,726.47 | 0.00000705 | 0.00000741 | 0.00000697 | 4.19 | 16:32:09 | Real-time | ||
BTCUSD | Bitcoin | 67,423.97 | 2,184.73 | 3.35 % | 67,415.22 | 67,422.53 | 8,666.44 | 65,296.50 | 67,486.00 | 65,113.46 | 0.05 | 16:32:11 | Real-time | ||
ETHUSD | Ethereum | 3,114.69 | 169.44 | 5.75 % | 3,114.03 | 3,114.35 | 63,443.07 | 2,943.03 | 3,115.21 | 2,932.68 | 0.00 | 16:32:06 | Real-time | ||
XRPBTC | Ripple | 0.00000781 | -0.00000009 | -1.14 % | 0.00000780 | 0.00000781 | 9,843,709.88 | 0.00000790 | 0.00000794 | 0.00000769 | 820.49 | 16:32:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions