We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,686.86 | -39.50 | -0.21 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 13:49:10 | |||||
UKX | FTSE 100 Index | 8,359.32 | -57.13 | -0.68 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 13:49:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08375 | -0.0017 | -0.16 % | 1.0836 | 1.0839 | 1.08547 | 1.08645 | 1.08215 | 13:49:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27279 | 0.0017 | 0.13 % | 1.27274 | 1.27283 | 1.27102 | 1.27614 | 1.27 | 13:49:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:48:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | -0.175 | -1.87 % | 9.00 | 9.50 | 441,431 | 9.375 | 9.4175 | 9.20 | 100,000 | 13:18:52 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,620.00 | -67.00 | -2.49 % | 2,619.50 | 2,621.00 | 1,152,376 | 2,662.50 | 2,701.00 | 2,614.00 | 63 | 17 | 13:48:59 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,431,538 | 20.50 | 20.50 | 19.25 | 2,105 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 12:30:18 | |||
ASC | Asos Plc | 366.60 | -4.40 | -1.19 % | 364.40 | 366.60 | 99,301 | 356.00 | 369.20 | 356.00 | 214 | 13:47:14 | |||
AV. | Aviva Plc | 493.90 | -0.40 | -0.08 % | 493.80 | 494.00 | 1,760,347 | 493.40 | 496.30 | 493.10 | 359 | 9 | 13:48:48 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,282,284 | 41.75 | 41.75 | 40.75 | 1,231 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,384.50 | -2.50 | -0.18 % | 1,384.00 | 1,385.00 | 758,694 | 1,387.00 | 1,389.00 | 1,380.00 | 68,145 | 13:48:57 | |||
BARC | Barclays Plc | 215.35 | -2.20 | -1.01 % | 215.35 | 215.45 | 9,250,452 | 217.10 | 217.60 | 215.10 | 632 | 12 | 13:49:05 | ||
BATS | British American Tobacco Plc | 2,455.00 | -18.00 | -0.73 % | 2,455.00 | 2,456.00 | 1,272,686 | 2,463.00 | 2,469.00 | 2,453.00 | 192 | 3 | 13:48:51 | ||
BDEV | Barratt Developments Plc | 500.60 | -9.80 | -1.92 % | 500.60 | 500.80 | 1,015,345 | 504.00 | 505.60 | 500.60 | 707 | 10 | 13:48:44 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | -0.58 | -1.65 % | 34.58 | 35.08 | 626,423 | 36.00 | 36.00 | 34.42 | 1,500 | 13:42:17 | |||
BP. | Bp Plc | 481.60 | -9.20 | -1.87 % | 481.55 | 481.70 | 9,974,612 | 481.75 | 485.05 | 480.20 | 2,016 | 13:49:06 | |||
BT.A | Bt Group Plc | 128.90 | 0.90 | 0.70 % | 128.90 | 129.00 | 7,705,639 | 127.50 | 130.30 | 126.00 | 459 | 7 | 13:48:14 | ||
CNA | Centrica Plc | 147.95 | -0.15 | -0.10 % | 147.90 | 148.00 | 4,016,372 | 147.60 | 148.90 | 146.65 | 1,736 | 1 | 13:48:42 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.04 | 0.28 % | 14.32 | 14.40 | 1,835,355 | 14.58 | 14.58 | 14.20 | 439 | 13:12:54 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -3.00 | -0.27 % | 1,118.00 | 1,121.00 | 56,390 | 1,150.00 | 1,150.00 | 1,112.00 | 54 | 1 | 13:47:57 | ||
DGE | Diageo Plc | 2,724.00 | -27.50 | -1.00 % | 2,723.00 | 2,724.00 | 1,199,302 | 2,735.00 | 2,750.00 | 2,719.50 | 9 | 13:48:54 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,201,966 | 9.60 | 9.60 | 9.25 | 2,800 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 125,208 | 0.00 | 0.00 | 0.00 | 122,970 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,370,496 | 0.75 | 0.75 | 0.725 | 125 | 12:08:11 | |||
ENQ | Enquest Plc | 15.18 | -0.30 | -1.94 % | 15.10 | 15.26 | 580,355 | 15.62 | 15.62 | 15.18 | 20,000 | 1 | 13:49:06 | ||
ENT | Entain Plc | 734.00 | -7.00 | -0.94 % | 733.80 | 734.40 | 597,199 | 733.60 | 737.60 | 729.80 | 117 | 13:48:38 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,173,527 | 1.45 | 1.45 | 1.425 | 69,732 | 10:02:48 | |||
EZJ | Easyjet Plc | 465.00 | 0.10 | 0.02 % | 464.90 | 465.10 | 1,806,023 | 463.30 | 469.50 | 461.40 | 70 | 13:49:15 | |||
GAW | Games Workshop Group Plc | 9,695.00 | -55.00 | -0.56 % | 9,690.00 | 9,705.00 | 4,931 | 9,755.00 | 9,810.00 | 9,685.00 | 1 | 3 | 13:48:07 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 24,485,362 | 8.10 | 8.10 | 7.45 | 19,226 | 13:45:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | -6.50 | -4.57 % | 135.30 | 135.80 | 1,013,905 | 139.20 | 140.70 | 135.10 | 561 | 1 | 13:49:14 | ||
GLEN | Glencore Plc | 484.70 | -15.20 | -3.04 % | 484.65 | 484.80 | 9,748,239 | 495.55 | 496.05 | 484.70 | 1,458 | 13:49:15 | |||
GSK | Gsk Plc | 1,750.00 | -6.00 | -0.34 % | 1,750.00 | 1,750.50 | 915,370 | 1,743.50 | 1,759.00 | 1,740.50 | 34 | 13:48:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.375 | 0.175 | 1.90 % | 9.25 | 9.50 | 1,340,776 | 9.25 | 9.375 | 9.15 | 40 | 13:48:57 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.024 | 1.81 % | 1.30 | 1.40 | 68,277,427 | 1.285 | 1.425 | 1.285 | 741 | 13:43:05 | |||
HSBA | Hsbc Holdings Plc | 696.10 | -1.60 | -0.23 % | 695.90 | 696.00 | 6,144,274 | 697.70 | 702.30 | 695.20 | 219 | 13:48:43 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,186,060 | 26.50 | 27.10 | 26.35 | 10,000 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.60 | 0.05 | 0.14 % | 34.45 | 34.70 | 669,213 | 36.25 | 36.25 | 34.05 | 228 | 13:48:49 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,124,995 | 8.50 | 8.50 | 8.40 | 262 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.722 | 0.754 | 16,405,290 | 0.722 | 0.75 | 0.722 | 174,705 | 13:48:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 54,297 | 56.00 | 56.00 | 53.50 | 4,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 27,167,988 | 0.435 | 0.44 | 0.435 | 108,180 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.70 | -4.70 | -1.86 % | 247.60 | 247.80 | 4,925,461 | 250.30 | 250.60 | 247.10 | 20 | 13:48:56 | |||
LLOY | Lloyds Banking Group Plc | 56.84 | 0.66 | 1.17 % | 56.82 | 56.84 | 77,375,656 | 55.94 | 57.22 | 55.94 | 3,492 | 13:48:45 | |||
MKS | Marks And Spencer Group Plc | 287.80 | 14.00 | 5.11 % | 287.60 | 287.80 | 18,062,048 | 293.00 | 300.00 | 286.90 | 529 | 9 | 13:49:15 | ||
MNG | M&g Plc | 202.00 | -3.00 | -1.46 % | 201.80 | 202.00 | 4,451,466 | 204.00 | 204.60 | 201.90 | 4,921 | 2 | 13:44:04 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.40 | 36.85 | 294,855 | 35.85 | 35.85 | 35.85 | 500 | 13:15:04 | |||
N91 | Ninety One Plc | 174.10 | -1.30 | -0.74 % | 173.70 | 174.20 | 671,026 | 172.90 | 175.10 | 171.80 | 438 | 13:49:10 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.00 | -6.50 | -0.58 % | 1,121.00 | 1,121.50 | 13,175,125 | 1,120.50 | 1,124.50 | 1,112.50 | 144 | 13:46:23 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 58,107 | 18.125 | 18.125 | 18.125 | 164 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | -2.50 | -0.75 % | 329.00 | 331.00 | 50,565 | 328.00 | 333.00 | 327.50 | 1 | 13:35:05 | |||
PANR | Pantheon Resources Plc | 32.15 | 1.30 | 4.21 % | 31.65 | 32.25 | 3,014,488 | 30.80 | 32.45 | 30.75 | 78 | 13:49:11 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | -6.00 | -1.18 % | 503.00 | 504.00 | 1,321,293 | 507.50 | 507.50 | 502.50 | 408 | 13:49:00 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 1,943,692 | 12.50 | 13.00 | 12.50 | 100,000 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,260 | 3.35 | 3.35 | 3.125 | 24 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 437.40 | 4.40 | 1.02 % | 437.40 | 437.50 | 9,201,168 | 431.70 | 438.10 | 430.80 | 34 | 13:48:41 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.00 | -1.90 | -3.46 % | 52.30 | 53.95 | 909,225 | 55.50 | 55.50 | 52.55 | 186 | 13:34:16 | |||
SHEL | Shell Plc | 2,768.50 | -35.00 | -1.25 % | 2,768.00 | 2,769.00 | 2,256,501 | 2,776.50 | 2,789.00 | 2,767.50 | 255 | 13:49:10 | |||
SOLG | Solgold Plc | 9.71 | -0.13 | -1.32 % | 9.75 | 9.82 | 628,656 | 10.30 | 10.30 | 9.55 | 31,000 | 13:10:47 | |||
SQZ | Serica Energy Plc | 183.80 | -3.70 | -1.97 % | 183.60 | 183.90 | 608,634 | 188.00 | 188.00 | 183.50 | 1,813 | 1 | 13:46:15 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,248,964 | 1.925 | 2.05 | 1.91 | 22,032 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,900,990 | 3.45 | 3.45 | 3.30 | 58,818 | 13:42:42 | |||
THG | Thg Plc | 74.35 | 0.25 | 0.34 % | 73.95 | 74.35 | 1,565,269 | 73.35 | 74.60 | 72.15 | 1,187 | 13:46:08 | |||
TLW | Tullow Oil Plc | 36.00 | -1.64 | -4.36 % | 35.92 | 36.06 | 1,853,526 | 38.50 | 38.50 | 35.92 | 3,032 | 13:49:03 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,553 | 6.75 | 6.75 | 6.75 | 2,608 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 310.80 | -1.10 | -0.35 % | 310.80 | 310.90 | 6,091,896 | 311.60 | 315.10 | 310.80 | 1,600 | 3 | 13:47:59 | ||
TW. | Taylor Wimpey Plc | 144.55 | -2.40 | -1.63 % | 144.50 | 144.60 | 2,553,858 | 145.10 | 145.10 | 143.90 | 30,000 | 13:48:31 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 199,138 | 34.50 | 35.50 | 34.50 | 1,000 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 23,376,655 | 0.026 | 0.026 | 0.0255 | 800,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 20,713,982 | 0.225 | 0.23 | 0.225 | 1,071,428 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,658.00 | -62.00 | -3.60 % | 1,652.00 | 1,660.00 | 65,767 | 1,662.00 | 1,742.00 | 1,640.00 | 98 | 1 | 13:45:17 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,330 | 1,825.00 | 1,825.00 | 1,810.00 | 700 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.9282 | 2.30 | 0.49 % | 466.86 | 466.93 | 78,372 | 0.00 | 0.00 | 0.00 | 10 | 13:48:58 | |||
MSFT | Microsoft Corporation | 429.89 | 0.85 | 0.20 % | 429.75 | 429.89 | 101,244 | 0.00 | 0.00 | 0.00 | 7 | 13:49:04 | |||
TSLA | Tesla Inc | 183.00 | -3.60 | -1.93 % | 182.94 | 182.98 | 1,801,541 | 0.00 | 0.00 | 0.00 | 5 | 1 | 13:49:10 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.05 | -0.95 | -0.59 % | 0.00 | 0.00 | 3,294 | 0.00 | 0.00 | 0.00 | 3 | 13:48:53 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,671 | 0.00 | 0.00 | 0.00 | 3 | 13:46:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000682 | -0.00000023 | -3.26 % | 0.00000681 | 0.00000683 | 4,781,466.35 | 0.00000705 | 0.00000706 | 0.00000682 | 40.53 | 14:04:15 | Real-time | ||
BTCUSD | Bitcoin | 69,815.39 | -315.88 | -0.45 % | 69,815.38 | 69,815.39 | 4,043.38 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 14:04:13 | Real-time | ||
ETHUSD | Ethereum | 3,683.26 | -106.15 | -2.80 % | 3,683.18 | 3,683.50 | 66,624.45 | 3,790.84 | 3,813.25 | 3,653.11 | 0.00 | 14:04:16 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000009 | -1.17 % | 0.00000757 | 0.00000758 | 12,039,393.32 | 0.00000766 | 0.00000770 | 0.00000757 | 17.00 | 13:56:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions