We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,074.98 | -48.60 | -0.27 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 13:24:06 | |||||
UKX | FTSE 100 Index | 8,197.28 | 5.99 | 0.07 % | 0.00 | 0.00 | 8,191.29 | 8,210.35 | 8,164.48 | 13:24:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07493 | 0.001 | 0.09 % | 1.07491 | 1.07494 | 1.07385 | 1.07545 | 1.07248 | 13:24:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27292 | 0.0022 | 0.17 % | 1.2729 | 1.27294 | 1.27069 | 1.2741 | 1.27 | 13:24:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.05 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:24:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.25 | 7.75 | 1,090,819 | 7.75 | 7.75 | 7.1086 | 1,212 | 11:40:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,439.00 | 50.00 | 2.09 % | 2,438.50 | 2,439.50 | 897,123 | 2,419.50 | 2,451.50 | 2,399.00 | 161 | 13:24:06 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,776,059 | 14.00 | 14.75 | 14.00 | 9,780 | 11:43:57 | |||
ALTN | Altyngold Plc | 119.00 | -3.50 | -2.86 % | 118.00 | 124.00 | 30,327 | 126.00 | 126.00 | 119.00 | 2,294 | 13:00:16 | |||
ASC | Asos Plc | 355.60 | -3.40 | -0.95 % | 355.00 | 357.40 | 24,562 | 351.20 | 359.00 | 351.20 | 134 | 13:23:54 | |||
AV. | Aviva Plc | 478.70 | 4.50 | 0.95 % | 478.40 | 478.70 | 1,080,671 | 475.10 | 479.70 | 473.80 | 489 | 3 | 13:23:40 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,662,228 | 40.00 | 41.25 | 40.00 | 166 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,345.00 | 0.00 | 0.00 % | 1,344.50 | 1,345.00 | 1,229,869 | 1,344.50 | 1,347.00 | 1,336.50 | 34 | 13:23:51 | |||
BARC | Barclays Plc | 207.65 | 1.65 | 0.80 % | 207.60 | 207.65 | 11,970,430 | 206.30 | 208.30 | 205.70 | 6,690 | 13 | 13:24:01 | ||
BATS | British American Tobacco Plc | 2,430.00 | 5.00 | 0.21 % | 2,429.00 | 2,431.00 | 881,944 | 2,429.00 | 2,437.00 | 2,423.00 | 417 | 3 | 13:23:43 | ||
BDEV | Barratt Developments Plc | 471.60 | -10.30 | -2.14 % | 471.30 | 471.60 | 1,744,940 | 482.90 | 482.90 | 471.60 | 15 | 10 | 13:23:17 | ||
BIRD | Blackbird Plc | 3.60 | -0.15 | -4.00 % | 3.50 | 3.70 | 1,096,682 | 3.75 | 3.75 | 3.60 | 10,000 | 12:25:45 | |||
BOO | Boohoo Group Plc | 34.34 | 0.12 | 0.35 % | 34.32 | 34.54 | 605,110 | 34.10 | 34.58 | 33.52 | 230 | 13:18:52 | |||
BP. | Bp Plc | 467.45 | 0.60 | 0.13 % | 467.40 | 467.50 | 5,479,708 | 466.00 | 469.15 | 465.65 | 2,308 | 13:24:03 | |||
BT.A | Bt Group Plc | 140.95 | -0.15 | -0.11 % | 140.90 | 141.00 | 5,355,922 | 141.30 | 142.20 | 139.95 | 7,470 | 1 | 13:23:05 | ||
CNA | Centrica Plc | 133.95 | 1.15 | 0.87 % | 133.90 | 134.00 | 1,501,007 | 132.75 | 134.30 | 132.35 | 362 | 13:23:08 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.14 | 0.99 % | 14.24 | 14.30 | 3,431,347 | 14.20 | 14.56 | 14.04 | 26,677 | 11:36:21 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | 0.00 | 0.00 % | 1,104.00 | 1,108.00 | 53,163 | 1,111.00 | 1,111.00 | 1,089.00 | 1 | 1 | 12:44:55 | ||
DGE | Diageo Plc | 2,561.50 | 3.50 | 0.14 % | 2,561.50 | 2,562.00 | 1,093,744 | 2,519.00 | 2,566.50 | 2,515.50 | 369 | 13:24:01 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 300,111 | 4.25 | 4.30 | 4.25 | 111 | 10:30:06 | |||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.80 | 9.10 | 744,568 | 8.95 | 9.05 | 8.95 | 10,988 | 12:11:34 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.23 | 0.30 | 3,339,099 | 0.00 | 0.00 | 0.00 | 449,303 | 13:23:59 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.20 | 30.77 % | 0.80 | 0.90 | 22,653,952 | 0.65 | 0.85 | 0.65 | 1,071 | 12:32:20 | |||
ENQ | Enquest Plc | 13.40 | -0.20 | -1.47 % | 13.32 | 13.44 | 594,593 | 14.24 | 14.24 | 13.40 | 5,000 | 1 | 13:21:16 | ||
ENT | Entain Plc | 662.20 | -3.20 | -0.48 % | 661.80 | 662.60 | 147,319 | 658.20 | 668.40 | 658.20 | 900 | 13:21:04 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.20 | -7.14 % | 2.40 | 2.80 | 6,141,013 | 2.80 | 2.875 | 2.60 | 160,977 | 12:05:41 | |||
EZJ | Easyjet Plc | 457.70 | 5.60 | 1.24 % | 457.20 | 457.60 | 497,599 | 452.50 | 459.80 | 451.60 | 1,550 | 13:22:43 | |||
GAW | Games Workshop Group Plc | 10,320.00 | 885.00 | 9.38 % | 10,310.00 | 10,330.00 | 42,118 | 9,755.00 | 10,340.00 | 9,690.00 | 1 | 7 | 13:20:24 | ||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 1,845,004 | 7.25 | 7.305 | 7.20 | 810 | 13:06:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.50 | 1.10 | 0.79 % | 139.70 | 140.70 | 190,813 | 139.40 | 140.50 | 137.50 | 4,992 | 1 | 13:20:54 | ||
GLEN | Glencore Plc | 457.75 | 4.30 | 0.95 % | 457.70 | 457.85 | 7,588,557 | 455.65 | 460.00 | 452.85 | 622 | 13:24:05 | |||
GSK | Gsk Plc | 1,607.00 | -5.00 | -0.31 % | 1,606.50 | 1,607.50 | 544,732 | 1,607.50 | 1,610.50 | 1,594.00 | 462 | 13:24:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 1,142,365 | 9.125 | 9.50 | 9.125 | 119,999 | 12:44:12 | |||
HE1 | Helium One Global Ltd | 0.68 | -0.075 | -9.93 % | 0.67 | 0.69 | 177,979,166 | 0.755 | 0.755 | 0.67 | 20,000 | 13:20:49 | |||
HSBA | Hsbc Holdings Plc | 692.90 | 6.40 | 0.93 % | 692.70 | 692.90 | 3,627,212 | 691.80 | 694.10 | 686.30 | 2,152 | 13:23:53 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 263,311 | 27.35 | 27.35 | 27.35 | 6,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.60 | 0.65 | 2.33 % | 28.45 | 28.55 | 2,668,974 | 28.30 | 28.90 | 27.60 | 946 | 5 | 13:22:50 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 3,162,437 | 7.00 | 7.05 | 6.90 | 160,000 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 2,879,587 | 0.00 | 0.00 | 0.00 | 797,321 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,314 | 60.50 | 60.50 | 60.50 | 5,314 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 19,195,255 | 0.545 | 0.545 | 0.545 | 1,000,000 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.60 | 1.80 | 0.79 % | 228.50 | 228.60 | 5,669,442 | 227.00 | 229.60 | 227.00 | 5 | 13:23:50 | |||
LLOY | Lloyds Banking Group Plc | 55.26 | 0.24 | 0.44 % | 55.24 | 55.28 | 24,271,763 | 54.94 | 55.42 | 54.82 | 14,500 | 13:23:35 | |||
MKS | Marks And Spencer Group Plc | 301.90 | 1.00 | 0.33 % | 301.90 | 302.20 | 1,174,195 | 301.50 | 303.20 | 299.10 | 898 | 13:24:01 | |||
MNG | M&g Plc | 204.50 | 0.70 | 0.34 % | 204.20 | 204.40 | 4,908,302 | 203.90 | 204.90 | 203.60 | 2,491 | 13:22:38 | |||
MTRO | Metro Bank Holdings Plc | 35.70 | -0.35 | -0.97 % | 35.30 | 35.55 | 231,994 | 35.45 | 35.75 | 35.35 | 40,000 | 13:01:42 | |||
N91 | Ninety One Plc | 169.10 | -1.00 | -0.59 % | 168.90 | 169.20 | 107,030 | 165.90 | 172.10 | 165.90 | 261 | 13:21:35 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,558,881 | 0.00 | 0.00 | 0.00 | 2,621 | 09:58:49 | |||
NG. | National Grid Plc | 895.00 | 0.80 | 0.09 % | 895.00 | 895.20 | 3,508,796 | 888.60 | 896.60 | 888.60 | 206 | 13:24:12 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.82 | 6.18 | 921,280 | 6.30 | 6.30 | 6.00 | 17,394 | 11:45:15 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 13,100 | 16.25 | 16.25 | 16.25 | 5,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.00 | 319.00 | 41,294 | 325.00 | 325.00 | 313.50 | 935 | 1 | 13:04:34 | ||
PANR | Pantheon Resources Plc | 26.70 | 0.20 | 0.75 % | 26.50 | 26.90 | 818,932 | 26.90 | 27.20 | 26.50 | 597 | 13:19:14 | |||
PFC | Petrofac Limited | 13.00 | -0.20 | -1.52 % | 12.88 | 13.10 | 4,760,132 | 12.97 | 13.00 | 12.00 | 3,000 | 13:13:58 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | 1.40 | 0.29 % | 485.40 | 486.00 | 1,501,331 | 485.80 | 488.00 | 482.80 | 559 | 13:23:27 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.40 | -3.08 % | 12.50 | 12.70 | 1,665,705 | 13.40 | 13.40 | 12.60 | 35,000 | 12:42:48 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 505,900 | 2.40 | 2.40 | 2.15 | 7,000 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 471.30 | 3.40 | 0.73 % | 470.90 | 471.20 | 3,290,000 | 467.90 | 472.20 | 467.90 | 2 | 13:24:09 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 78,241 | 10.00 | 10.00 | 10.00 | 49,873 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.74 | -1.62 | -3.35 % | 46.72 | 47.42 | 295,047 | 47.02 | 47.60 | 46.00 | 125 | 13:21:21 | |||
SHEL | Shell Plc | 2,744.50 | 11.00 | 0.40 % | 2,744.50 | 2,745.50 | 1,762,937 | 2,727.00 | 2,749.50 | 2,727.00 | 284 | 13:24:01 | |||
SOLG | Solgold Plc | 8.58 | -0.06 | -0.69 % | 8.42 | 8.55 | 303,684 | 8.80 | 8.80 | 8.56 | 5,639 | 13:22:25 | |||
SQZ | Serica Energy Plc | 153.40 | -0.70 | -0.45 % | 153.10 | 153.50 | 624,838 | 153.60 | 155.90 | 150.50 | 1,400 | 1 | 13:11:55 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 118,669 | 1.95 | 1.95 | 1.95 | 3,556 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 638,656 | 2.25 | 2.25 | 2.25 | 90,000 | 08:00:19 | |||
THG | Thg Plc | 63.60 | -0.20 | -0.31 % | 63.55 | 63.80 | 1,334,545 | 63.30 | 64.20 | 62.70 | 4,100 | 13:22:26 | |||
TLW | Tullow Oil Plc | 32.78 | -0.18 | -0.55 % | 32.78 | 32.84 | 646,679 | 33.90 | 33.90 | 32.72 | 17,402 | 13:19:14 | |||
TLY | Totally Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 56,566 | 8.00 | 8.00 | 7.75 | 30,541 | 1 | 12:52:46 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 309.40 | 0.10 | 0.03 % | 309.30 | 309.40 | 2,504,890 | 309.40 | 310.40 | 307.70 | 1,595 | 3 | 13:23:32 | ||
TW. | Taylor Wimpey Plc | 144.35 | -3.05 | -2.07 % | 144.20 | 144.30 | 6,832,117 | 147.55 | 147.85 | 144.00 | 363 | 13:22:49 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 102,681 | 30.75 | 30.75 | 30.75 | 10,000 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 2,346,398 | 0.0215 | 0.0215 | 0.0215 | 11,739 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,532,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 6,587,861 | 0.00 | 0.00 | 0.00 | 4,739,336 | 10:19:35 | |||
XPP | Xp Power Limited | 1,442.00 | 40.00 | 2.85 % | 1,430.00 | 1,440.00 | 16,485 | 1,400.00 | 1,442.00 | 1,400.00 | 4 | 1 | 13:20:17 | ||
YU. | Yu Group Plc | 1,625.00 | -15.00 | -0.91 % | 1,610.00 | 1,640.00 | 7,351 | 1,645.00 | 1,645.00 | 1,620.00 | 30 | 11:53:11 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 496.00 | 500.38 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000592 | 0.00000003 | 0.51 % | 0.00000591 | 0.00000594 | 4,053,028.55 | 0.00000588 | 0.00000608 | 0.00000586 | 633.70 | 13:39:11 | Real-time | ||
BTCUSD | Bitcoin | 65,103.50 | -35.26 | -0.05 % | 65,103.50 | 65,107.54 | 3,804.22 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 13:39:08 | Real-time | ||
ETHUSD | Ethereum | 3,540.83 | 58.10 | 1.67 % | 3,540.82 | 3,540.92 | 76,751.26 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 13:39:04 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | 0.00000006 | 0.80 % | 0.00000756 | 0.00000760 | 12,895,898.95 | 0.00000753 | 0.00000762 | 0.00000747 | 100.00 | 13:39:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions