We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,524.07 | -160.59 | -0.86 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,523.67 | 12:32:52 | |||||
UKX | FTSE 100 Index | 8,222.17 | -32.01 | -0.39 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,221.37 | 12:32:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08423 | -0.0011 | -0.10 % | 1.08421 | 1.08424 | 1.08513 | 1.08595 | 1.08293 | 12:32:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27452 | -0.0013 | -0.10 % | 1.2745 | 1.27454 | 1.27578 | 1.2772 | 1.2735 | 12:32:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:32:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.125 | -1.35 % | 9.00 | 9.25 | 783,615 | 9.25 | 9.288 | 8.80 | 60,000 | 1 | 12:23:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,507.50 | -50.50 | -1.97 % | 2,506.50 | 2,508.50 | 2,339,333 | 2,526.00 | 2,576.50 | 2,363.00 | 40 | 35 | 12:32:43 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 160,337 | 19.00 | 19.00 | 18.50 | 2,777 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 369.40 | -1.00 | -0.27 % | 368.40 | 372.00 | 57,978 | 375.00 | 376.00 | 369.40 | 4 | 12:31:55 | |||
AV. | Aviva Plc | 480.80 | -0.80 | -0.17 % | 480.80 | 480.90 | 1,360,663 | 481.10 | 483.40 | 480.60 | 55 | 2 | 12:32:58 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 491,525 | 41.75 | 42.50 | 41.25 | 1,104 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,361.00 | -10.50 | -0.77 % | 1,360.50 | 1,361.00 | 1,323,111 | 1,365.00 | 1,370.00 | 1,355.50 | 118 | 12:32:54 | |||
BARC | Barclays Plc | 216.50 | -2.60 | -1.19 % | 216.50 | 216.55 | 9,371,124 | 218.25 | 219.50 | 216.30 | 6 | 13 | 12:32:47 | ||
BATS | British American Tobacco Plc | 2,372.00 | -9.00 | -0.38 % | 2,371.00 | 2,373.00 | 563,225 | 2,381.00 | 2,382.00 | 2,372.00 | 217 | 3 | 12:32:26 | ||
BDEV | Barratt Developments Plc | 501.80 | -5.40 | -1.06 % | 501.80 | 502.20 | 289,817 | 506.00 | 506.40 | 500.60 | 750 | 12 | 12:32:31 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 57,197 | 4.90 | 4.90 | 4.90 | 18,066 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.88 | 0.58 | 1.69 % | 34.54 | 34.88 | 855,479 | 34.92 | 34.92 | 34.20 | 3,041 | 12:30:22 | |||
BP. | Bp Plc | 493.15 | 6.15 | 1.26 % | 493.10 | 493.20 | 10,112,173 | 489.20 | 495.40 | 489.20 | 375 | 12:32:48 | |||
BT.A | Bt Group Plc | 128.30 | -0.30 | -0.23 % | 128.25 | 128.30 | 5,188,348 | 127.85 | 128.75 | 127.45 | 4,557 | 12:32:41 | |||
CNA | Centrica Plc | 140.90 | 0.25 | 0.18 % | 140.85 | 140.95 | 2,038,016 | 140.25 | 141.25 | 140.00 | 300 | 12:32:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.84 | -0.54 | -3.76 % | 13.84 | 13.94 | 5,315,747 | 14.50 | 14.50 | 13.84 | 802 | 12:31:22 | |||
DEC | Diversified Energy Company Plc | 1,114.00 | -18.00 | -1.59 % | 1,112.00 | 1,116.00 | 56,358 | 1,125.00 | 1,144.00 | 1,114.00 | 99 | 3 | 12:26:51 | ||
DGE | Diageo Plc | 2,613.50 | -15.50 | -0.59 % | 2,613.00 | 2,613.50 | 683,409 | 2,612.50 | 2,628.00 | 2,611.00 | 265 | 12:32:30 | |||
EDEN | Eden Research Plc | 4.65 | -0.10 | -2.11 % | 4.50 | 4.80 | 36,296 | 4.75 | 4.75 | 4.65 | 83 | 12:05:17 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,003,282 | 9.35 | 9.40 | 8.85 | 1,098 | 11:52:51 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,969,141 | 0.35 | 0.358 | 0.35 | 23,343 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,812,451 | 0.75 | 0.75 | 0.75 | 650,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.66 | -0.04 | -0.27 % | 14.50 | 14.64 | 1,246,421 | 14.50 | 14.86 | 14.50 | 1 | 1 | 12:11:02 | ||
ENT | Entain Plc | 662.20 | -11.80 | -1.75 % | 662.00 | 662.40 | 722,402 | 672.60 | 675.40 | 659.40 | 67 | 12:32:01 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 713,111 | 1.425 | 1.425 | 1.386 | 361 | 08:00:20 | |||
EZJ | Easyjet Plc | 458.50 | -5.40 | -1.16 % | 458.30 | 458.70 | 1,098,534 | 458.00 | 460.20 | 453.70 | 236 | 12:32:54 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -125.00 | -1.30 % | 9,485.00 | 9,490.00 | 8,607 | 9,520.00 | 9,620.00 | 9,480.00 | 10 | 12:31:13 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,577,795 | 7.35 | 7.65 | 7.35 | 213 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.00 | 0.90 | 0.65 % | 139.70 | 140.20 | 1,371,721 | 141.00 | 143.80 | 136.70 | 1,000 | 12:30:05 | |||
GLEN | Glencore Plc | 483.70 | -5.30 | -1.08 % | 483.35 | 483.50 | 7,154,081 | 487.60 | 489.95 | 483.70 | 10,326 | 12:32:54 | |||
GSK | Gsk Plc | 1,741.00 | 1.00 | 0.06 % | 1,740.50 | 1,741.50 | 951,960 | 1,730.00 | 1,745.00 | 1,730.00 | 279 | 12:32:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 903,562 | 9.25 | 9.25 | 8.75 | 15,000 | 12:00:49 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 7,419,166 | 1.35 | 1.35 | 1.325 | 4,000 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 684.40 | -3.60 | -0.52 % | 684.30 | 684.40 | 4,884,670 | 688.50 | 689.50 | 683.50 | 317 | 12:32:39 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 847,453 | 26.75 | 27.00 | 26.75 | 16,715 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | -0.10 | -0.29 % | 33.65 | 33.90 | 962,521 | 35.00 | 35.00 | 33.10 | 1,500 | 12:10:12 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 412,625 | 8.05 | 8.05 | 8.05 | 195,872 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 32,006 | 2.70 | 2.70 | 2.70 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.62 | 0.64 | 19,586,630 | 0.64 | 0.642 | 0.62 | 100,000 | 12:05:27 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 20,630 | 61.50 | 62.75 | 61.50 | 2,381 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.575 | 0.035 | 6.48 % | 0.56 | 0.59 | 191,848,474 | 0.54 | 0.585 | 0.54 | 307,088 | 12:22:06 | |||
LGEN | Legal & General Group Plc | 249.40 | -3.40 | -1.34 % | 249.30 | 249.40 | 5,152,635 | 251.60 | 251.60 | 249.20 | 550 | 12:32:28 | |||
LLOY | Lloyds Banking Group Plc | 55.20 | -0.38 | -0.68 % | 55.20 | 55.22 | 46,242,393 | 55.48 | 55.50 | 55.04 | 54,834 | 12:32:43 | |||
MKS | Marks And Spencer Group Plc | 302.60 | 0.60 | 0.20 % | 302.50 | 302.70 | 2,921,480 | 302.50 | 305.40 | 301.20 | 405 | 12:32:55 | |||
MNG | M&g Plc | 200.30 | -1.00 | -0.50 % | 200.20 | 200.40 | 4,723,045 | 200.40 | 201.30 | 200.10 | 500 | 12:29:43 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | -0.10 | -0.25 % | 39.25 | 39.55 | 695,095 | 40.00 | 40.00 | 38.80 | 1,000 | 12:32:51 | |||
N91 | Ninety One Plc | 169.00 | -2.00 | -1.17 % | 169.00 | 169.40 | 133,167 | 170.50 | 170.60 | 169.00 | 599 | 12:29:47 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,819,510 | 0.18 | 0.18 | 0.18 | 3,640,209 | 09:45:11 | |||
NG. | National Grid Plc | 857.80 | -18.80 | -2.14 % | 857.60 | 858.00 | 10,394,292 | 861.40 | 867.60 | 854.40 | 2,733 | 2 | 12:32:51 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 142,743 | 18.75 | 18.75 | 18.50 | 7,500 | 11:57:17 | |||
OXB | Oxford Biomedica Plc | 319.00 | 4.00 | 1.27 % | 317.00 | 319.00 | 36,995 | 327.00 | 327.00 | 311.50 | 25 | 12:32:05 | |||
PANR | Pantheon Resources Plc | 29.20 | -1.25 | -4.11 % | 29.20 | 29.55 | 882,306 | 30.00 | 30.30 | 29.20 | 16,915 | 12:22:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.80 | -3.80 | -0.76 % | 495.40 | 495.80 | 820,682 | 497.80 | 499.80 | 493.60 | 2,809 | 12:32:29 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.05 | -0.38 % | 12.90 | 13.30 | 298,635 | 13.15 | 13.15 | 13.10 | 15,178 | 11:57:50 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 137,055 | 3.20 | 3.20 | 3.175 | 8,958 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 443.80 | -7.20 | -1.60 % | 443.60 | 443.90 | 4,598,559 | 449.30 | 450.30 | 442.50 | 500 | 12:32:33 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 51.50 | -2.85 | -5.24 % | 51.50 | 52.40 | 1,058,016 | 55.00 | 57.95 | 51.50 | 4,954 | 12:32:55 | |||
SHEL | Shell Plc | 2,826.00 | 45.50 | 1.64 % | 2,825.50 | 2,826.00 | 3,065,260 | 2,799.00 | 2,832.50 | 2,799.00 | 268 | 12:32:11 | |||
SOLG | Solgold Plc | 9.45 | -0.12 | -1.25 % | 9.45 | 9.49 | 835,788 | 9.80 | 9.80 | 9.45 | 819 | 12:21:40 | |||
SQZ | Serica Energy Plc | 178.20 | -2.20 | -1.22 % | 178.20 | 178.50 | 568,220 | 180.40 | 182.80 | 178.20 | 329 | 1 | 12:32:47 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,522,073 | 2.35 | 2.35 | 2.15 | 49,539 | 10:42:29 | |||
TERN | Tern Plc | 2.70 | -0.35 | -11.48 % | 2.60 | 2.80 | 7,870,554 | 3.05 | 3.05 | 2.55 | 20,143 | 11:54:57 | |||
THG | Thg Plc | 72.20 | -2.95 | -3.93 % | 72.30 | 72.65 | 1,814,519 | 77.00 | 77.00 | 72.20 | 10,000 | 12:32:11 | |||
TLW | Tullow Oil Plc | 37.50 | 0.60 | 1.63 % | 37.48 | 37.58 | 3,571,130 | 37.60 | 38.16 | 37.06 | 5,416 | 12:31:39 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 14,750 | 137.50 | 137.50 | 137.50 | 1,423 | 08:00:00 | |||
TSCO | Tesco Plc | 311.40 | 0.30 | 0.10 % | 311.30 | 311.40 | 3,644,826 | 311.50 | 312.10 | 309.80 | 871 | 3 | 12:32:15 | ||
TW. | Taylor Wimpey Plc | 146.40 | -0.30 | -0.20 % | 146.30 | 146.40 | 2,296,952 | 146.40 | 147.65 | 146.15 | 2 | 12:32:13 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 124,819 | 32.75 | 33.25 | 32.75 | 942 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.004 | 17.02 % | 0.025 | 0.03 | 370,690,598 | 0.0255 | 0.0325 | 0.0255 | 848,310 | 3 | 12:16:13 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 10,918,858 | 0.215 | 0.22 | 0.215 | 511,650 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,884,956 | 0.00 | 0.00 | 0.00 | 1,277,473 | 09:37:05 | |||
XPP | Xp Power Limited | 1,590.00 | -12.00 | -0.75 % | 1,594.00 | 1,604.00 | 6,548 | 1,570.00 | 1,608.00 | 1,570.00 | 11 | 1 | 12:30:13 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 11,741 | 1,820.00 | 1,820.00 | 1,770.00 | 1,680 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.00 | -4.92 | -1.03 % | 474.27 | 474.90 | 27,385 | 0.00 | 0.00 | 0.00 | 5 | 12:32:49 | |||
MSFT | Microsoft Corporation | 426.72 | -3.60 | -0.84 % | 426.84 | 427.00 | 36,251 | 0.00 | 0.00 | 0.00 | 1 | 12:32:40 | |||
TSLA | Tesla Inc | 174.70 | -2.05 | -1.16 % | 174.70 | 174.78 | 237,177 | 0.00 | 0.00 | 0.00 | 3 | 12:32:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.66 | -0.90 | -0.53 % | 0.00 | 0.00 | 16,079 | 0.00 | 0.00 | 0.00 | 1 | 12:29:15 | |||
MCD | McDonalds Corp | 254.23 | 0.69 | 0.27 % | 0.00 | 0.00 | 4,033 | 0.00 | 0.00 | 0.00 | 4 | 12:31:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000680 | 0.00000011 | 1.64 % | 0.00000678 | 0.00000682 | 3,334,610.65 | 0.00000669 | 0.00000683 | 0.00000666 | 0.10 | 12:47:53 | Real-time | ||
BTCUSD | Bitcoin | 67,837.37 | -453.66 | -0.66 % | 67,837.36 | 67,837.37 | 3,637.10 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 12:47:50 | Real-time | ||
ETHUSD | Ethereum | 3,820.14 | -20.14 | -0.52 % | 3,819.99 | 3,820.07 | 41,368.76 | 3,841.94 | 3,884.24 | 3,778.50 | 0.00 | 12:47:49 | Real-time | ||
XRPBTC | Ripple | 0.00000782 | 0.00000009 | 1.16 % | 0.00000778 | 0.00000782 | 8,930,810.82 | 0.00000773 | 0.00000786 | 0.00000765 | 121.00 | 12:47:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions