We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,576.32 | -70.19 | -0.38 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,568.67 | 09:15:47 | |||||
UKX | FTSE 100 Index | 8,257.66 | -27.68 | -0.33 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,254.57 | 09:15:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0891 | -0.00 | 0.00 % | 1.08908 | 1.08911 | 1.08906 | 1.08995 | 1.08875 | 09:15:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27939 | 0.0002 | 0.02 % | 1.27937 | 1.27941 | 1.27909 | 1.2803 | 1.2782 | 09:15:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:15:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 148,676 | 9.25 | 9.35 | 9.032 | 75,000 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,399.50 | -12.50 | -0.52 % | 2,398.50 | 2,399.50 | 190,811 | 2,391.50 | 2,406.00 | 2,376.00 | 294 | 09:15:51 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 363,101 | 15.25 | 15.25 | 15.25 | 100,000 | 08:00:26 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 106.00 | 112.00 | 182 | 0.00 | 0.00 | 0.00 | 100 | 08:00:00 | |||
ASC | Asos Plc | 377.40 | -6.40 | -1.67 % | 376.60 | 379.60 | 16,789 | 380.00 | 380.20 | 377.20 | 179 | 09:14:49 | |||
AV. | Aviva Plc | 479.30 | -1.50 | -0.31 % | 479.30 | 479.50 | 274,096 | 481.50 | 482.00 | 479.20 | 20 | 2 | 09:13:27 | ||
AVCT | Avacta Group Plc | 41.00 | -0.25 | -0.61 % | 40.50 | 41.50 | 183,553 | 41.25 | 41.25 | 41.00 | 608 | 08:42:06 | |||
BA. | Bae Systems Plc | 1,391.00 | -3.00 | -0.22 % | 1,390.50 | 1,391.50 | 175,995 | 1,395.50 | 1,398.50 | 1,388.50 | 400 | 2 | 09:13:39 | ||
BARC | Barclays Plc | 214.95 | -1.20 | -0.56 % | 214.90 | 214.95 | 2,709,346 | 216.05 | 216.35 | 214.50 | 1,000 | 4 | 09:15:52 | ||
BATS | British American Tobacco Plc | 2,425.00 | -9.00 | -0.37 % | 2,424.00 | 2,426.00 | 126,771 | 2,434.00 | 2,437.00 | 2,425.00 | 400 | 3 | 09:14:10 | ||
BDEV | Barratt Developments Plc | 510.80 | 1.20 | 0.24 % | 510.80 | 511.20 | 315,904 | 510.80 | 513.00 | 510.80 | 193 | 1 | 09:15:48 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 150,000 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.26 | 34.78 | 62,152 | 34.66 | 34.66 | 34.12 | 41 | 08:56:41 | |||
BP. | Bp Plc | 462.50 | -0.65 | -0.14 % | 462.45 | 462.55 | 1,979,500 | 463.35 | 464.75 | 462.45 | 913 | 09:15:53 | |||
BT.A | Bt Group Plc | 132.40 | -0.75 | -0.56 % | 132.30 | 132.45 | 829,734 | 133.30 | 133.30 | 132.05 | 73 | 09:15:50 | |||
CNA | Centrica Plc | 134.35 | -0.55 | -0.41 % | 134.35 | 134.45 | 729,751 | 135.05 | 135.50 | 134.20 | 1,654 | 09:15:52 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.50 | 14.62 | 569,455 | 14.54 | 14.62 | 14.54 | 142,594 | 09:08:31 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | -2.00 | -0.18 % | 1,110.00 | 1,113.00 | 13,012 | 1,100.00 | 1,123.00 | 1,100.00 | 41 | 4 | 09:15:35 | ||
DGE | Diageo Plc | 2,701.50 | -11.00 | -0.41 % | 2,701.00 | 2,702.00 | 155,874 | 2,704.00 | 2,710.00 | 2,697.50 | 108 | 1 | 09:15:52 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 12.00 | -0.20 | -1.64 % | 11.70 | 12.30 | 1,559,767 | 12.40 | 12.40 | 11.80 | 27,756 | 09:00:05 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 10,000 | 0.00 | 0.00 | 0.00 | 10,000 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 446,357 | 0.675 | 0.675 | 0.675 | 97,500 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.20 | 15.96 | 176,642 | 15.00 | 15.00 | 15.00 | 75,000 | 1 | 08:58:00 | ||
ENT | Entain Plc | 729.40 | 7.40 | 1.02 % | 729.40 | 730.00 | 205,473 | 723.60 | 734.80 | 721.80 | 2 | 09:12:52 | |||
EUA | Eurasia Mining Plc | 2.075 | -0.15 | -6.74 % | 2.00 | 2.15 | 6,587,304 | 2.225 | 2.225 | 1.975 | 46,611 | 09:00:21 | |||
EZJ | Easyjet Plc | 469.90 | -3.20 | -0.68 % | 469.90 | 470.40 | 332,049 | 473.10 | 473.10 | 469.40 | 2,000 | 09:14:48 | |||
GAW | Games Workshop Group Plc | 9,990.00 | 30.00 | 0.30 % | 9,980.00 | 9,990.00 | 3,072 | 9,990.00 | 9,990.00 | 9,935.00 | 11 | 09:08:01 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 2,005,536 | 7.40 | 7.55 | 7.40 | 53,995 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 135.80 | 136.80 | 80,556 | 137.40 | 137.90 | 137.20 | 400 | 1 | 09:03:03 | ||
GLEN | Glencore Plc | 473.35 | -3.85 | -0.81 % | 473.30 | 473.45 | 1,567,576 | 475.85 | 476.50 | 472.70 | 434 | 09:15:50 | |||
GSK | Gsk Plc | 1,629.50 | -10.50 | -0.64 % | 1,629.00 | 1,629.50 | 458,736 | 1,633.00 | 1,641.00 | 1,628.00 | 1 | 09:14:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 22,153 | 8.75 | 8.75 | 8.75 | 7,607 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 12,645,817 | 1.125 | 1.15 | 1.125 | 33,021 | 08:25:52 | |||
HSBA | Hsbc Holdings Plc | 689.90 | -2.30 | -0.33 % | 689.90 | 690.10 | 4,071,087 | 691.40 | 694.30 | 688.90 | 2 | 09:15:45 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 282,985 | 26.95 | 26.95 | 26.95 | 100,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.50 | -0.50 | -1.61 % | 30.50 | 30.85 | 147,784 | 31.00 | 31.00 | 30.50 | 3,453 | 09:06:47 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 55,000 | 7.80 | 7.80 | 7.80 | 30,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 355 | 2.55 | 2.55 | 2.55 | 355 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.698 | 1,244,417 | 0.00 | 0.00 | 0.00 | 71,714 | 08:10:19 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.585 | 0.005 | 0.86 % | 0.57 | 0.60 | 12,154,249 | 0.565 | 0.585 | 0.565 | 665,782 | 09:08:48 | |||
LGEN | Legal & General Group Plc | 252.50 | -1.00 | -0.39 % | 252.60 | 252.80 | 2,474,600 | 253.40 | 253.50 | 251.70 | 3 | 09:15:14 | |||
LLOY | Lloyds Banking Group Plc | 54.92 | -0.72 | -1.29 % | 54.90 | 54.92 | 8,033,184 | 55.66 | 55.66 | 54.90 | 4 | 09:15:23 | |||
MKS | Marks And Spencer Group Plc | 309.60 | -0.50 | -0.16 % | 309.40 | 309.60 | 172,499 | 310.50 | 310.50 | 308.50 | 31 | 09:15:22 | |||
MNG | M&g Plc | 200.30 | -0.90 | -0.45 % | 200.10 | 200.30 | 598,562 | 201.10 | 201.30 | 199.80 | 1 | 09:15:03 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 36.35 | 38.35 | 112,684 | 0.00 | 0.00 | 0.00 | 26,407 | 08:57:03 | |||
N91 | Ninety One Plc | 156.90 | 0.20 | 0.13 % | 156.80 | 157.40 | 52,911 | 160.10 | 160.10 | 156.30 | 522 | 09:15:38 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 868.60 | 4.60 | 0.53 % | 868.60 | 868.80 | 1,714,624 | 865.80 | 870.80 | 865.40 | 20 | 09:15:48 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 36,496 | 8.00 | 8.00 | 8.00 | 50 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 340.00 | 746 | 326.00 | 326.00 | 326.00 | 135 | 09:06:42 | |||
PANR | Pantheon Resources Plc | 32.80 | -2.00 | -5.75 % | 32.05 | 32.80 | 1,198,938 | 33.65 | 34.15 | 32.30 | 299 | 09:14:33 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 23.00 | 23.90 | 14,025,324 | 19.50 | 25.50 | 19.50 | 17,228 | 09:15:43 | |||
PHNX | Phoenix Group Holdings Plc | 498.00 | -1.00 | -0.20 % | 497.80 | 498.20 | 129,707 | 502.00 | 502.00 | 497.80 | 2 | 09:15:28 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.40 | 3.07 % | 13.20 | 13.70 | 656,572 | 13.05 | 13.45 | 13.05 | 552 | 09:09:38 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 302 | 3.20 | 3.20 | 3.10 | 302 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.70 | -2.50 | -0.55 % | 455.70 | 455.80 | 603,346 | 458.20 | 458.30 | 454.80 | 8 | 09:15:50 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 25,500 | 9.75 | 9.75 | 9.75 | 15,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.04 | 50.30 | 114,182 | 49.00 | 49.00 | 49.00 | 2,220 | 08:57:03 | |||
SHEL | Shell Plc | 2,731.00 | -5.50 | -0.20 % | 2,731.00 | 2,731.50 | 431,420 | 2,743.50 | 2,745.50 | 2,730.00 | 500 | 09:15:20 | |||
SOLG | Solgold Plc | 9.56 | 0.01 | 0.10 % | 9.55 | 9.67 | 1,858,526 | 9.64 | 9.70 | 9.50 | 30,925 | 09:11:17 | |||
SQZ | Serica Energy Plc | 162.30 | 0.20 | 0.12 % | 162.30 | 163.10 | 89,408 | 163.00 | 163.20 | 162.30 | 61 | 09:13:27 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 358,029 | 2.00 | 2.00 | 2.00 | 47,836 | 07:48:39 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 731,585 | 2.45 | 2.60 | 2.45 | 103,665 | 08:35:43 | |||
THG | Thg Plc | 70.80 | -0.15 | -0.21 % | 70.95 | 71.45 | 293,839 | 70.80 | 71.50 | 70.75 | 6,623 | 09:11:32 | |||
TLW | Tullow Oil Plc | 36.04 | 0.36 | 1.01 % | 35.94 | 36.34 | 349,873 | 34.52 | 36.88 | 34.52 | 52,296 | 09:15:30 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 308.60 | -1.00 | -0.32 % | 308.50 | 308.70 | 997,100 | 309.90 | 309.90 | 308.10 | 688 | 3 | 09:15:12 | ||
TW. | Taylor Wimpey Plc | 151.85 | -0.30 | -0.20 % | 151.90 | 152.00 | 738,088 | 152.50 | 153.40 | 151.85 | 3,290 | 09:15:51 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 127,036 | 33.00 | 33.00 | 32.50 | 31,265 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 2,929,075 | 0.023 | 0.023 | 0.023 | 70,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.30 | 14,225,524 | 0.295 | 0.295 | 0.265 | 2,380,562 | 09:00:28 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 16,477,648 | 0.078 | 0.08 | 0.075 | 6,250 | 08:16:23 | |||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,550.00 | 1,570.00 | 2,218 | 0.00 | 0.00 | 0.00 | 2,000 | 08:41:58 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,824 | 1,745.00 | 1,745.00 | 1,745.00 | 6 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.76 | 0.00 | 0.00 % | 495.67 | 495.86 | 1,937 | 0.00 | 0.00 | 0.00 | 25 | 09:15:45 | |||
MSFT | Microsoft Corporation | 424.86 | 0.34 | 0.08 % | 424.85 | 424.95 | 2,504 | 0.00 | 0.00 | 0.00 | 2 | 09:15:45 | |||
TSLA | Tesla Inc | 177.94 | 0.00 | 0.00 % | 177.80 | 177.94 | 18,416 | 0.00 | 0.00 | 0.00 | 10 | 09:15:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 123 | 0.00 | 0.00 | 0.00 | 10 | 09:09:46 | |||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 428 | 0.00 | 0.00 | 0.00 | 6 | 09:15:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000652 | 0.00000004 | 0.62 % | 0.00000629 | 0.00000654 | 1,736,642.38 | 0.00000648 | 0.00000652 | 0.00000644 | 1,649.80 | 09:30:51 | Real-time | ||
BTCUSD | Bitcoin | 71,103.69 | 339.67 | 0.48 % | 71,103.68 | 71,103.69 | 2,657.73 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 09:30:40 | Real-time | ||
ETHUSD | Ethereum | 3,810.93 | -0.340 | -0.01 % | 3,810.93 | 3,810.94 | 12,701.41 | 3,809.75 | 3,825.16 | 3,791.28 | 0.00 | 09:30:52 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000711 | 0.00000738 | 4,827,147.52 | 0.00000737 | 0.00000739 | 0.00000733 | 201.00 | 09:30:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions