We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,524.49 | -122.02 | -0.65 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,508.26 | 10:04:37 | |||||
UKX | FTSE 100 Index | 8,243.84 | -41.50 | -0.50 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,238.88 | 10:04:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08935 | 0.0002 | 0.02 % | 1.0892 | 1.0895 | 1.08906 | 1.08995 | 1.08833 | 10:04:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27917 | -0.00 | 0.00 % | 1.27914 | 1.2792 | 1.27909 | 1.2803 | 1.2781 | 10:04:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:04:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 148,676 | 9.25 | 9.35 | 9.032 | 75,000 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,401.50 | -10.50 | -0.44 % | 2,401.50 | 2,402.50 | 274,915 | 2,391.50 | 2,406.00 | 2,376.00 | 1 | 10:04:39 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 363,445 | 15.25 | 15.25 | 15.25 | 32 | 08:00:26 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 375.20 | -8.60 | -2.24 % | 375.40 | 377.80 | 18,609 | 380.00 | 380.20 | 375.20 | 114 | 10:04:13 | |||
AV. | Aviva Plc | 478.00 | -2.80 | -0.58 % | 477.90 | 478.20 | 474,078 | 481.50 | 482.00 | 477.70 | 9 | 2 | 10:04:30 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 349,457 | 41.25 | 41.25 | 40.75 | 34,969 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,389.00 | -5.00 | -0.36 % | 1,389.00 | 1,389.50 | 254,240 | 1,395.50 | 1,398.50 | 1,386.50 | 150 | 2 | 10:04:27 | ||
BARC | Barclays Plc | 213.75 | -2.40 | -1.11 % | 213.75 | 213.85 | 3,697,640 | 216.05 | 216.35 | 213.65 | 7,382 | 4 | 10:04:37 | ||
BATS | British American Tobacco Plc | 2,422.00 | -12.00 | -0.49 % | 2,421.00 | 2,422.00 | 196,874 | 2,434.00 | 2,437.00 | 2,416.00 | 1 | 3 | 10:04:11 | ||
BDEV | Barratt Developments Plc | 507.40 | -2.20 | -0.43 % | 507.20 | 507.60 | 380,601 | 510.80 | 513.00 | 507.20 | 1,000 | 3 | 10:04:12 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 470,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.20 | 34.52 | 101,062 | 34.66 | 34.66 | 34.12 | 20,000 | 10:02:34 | |||
BP. | Bp Plc | 461.35 | -1.80 | -0.39 % | 461.40 | 461.55 | 2,730,835 | 463.35 | 464.75 | 461.15 | 407 | 10:04:36 | |||
BT.A | Bt Group Plc | 131.70 | -1.45 | -1.09 % | 131.65 | 131.75 | 1,218,139 | 133.30 | 133.30 | 131.60 | 1 | 10:03:13 | |||
CNA | Centrica Plc | 133.70 | -1.20 | -0.89 % | 133.65 | 133.75 | 1,302,671 | 135.05 | 135.50 | 133.65 | 275 | 10:04:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.46 | 14.56 | 626,976 | 14.54 | 14.64 | 14.54 | 107 | 09:51:11 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -10.00 | -0.90 % | 1,102.00 | 1,106.00 | 26,950 | 1,100.00 | 1,123.00 | 1,100.00 | 12 | 5 | 09:58:16 | ||
DGE | Diageo Plc | 2,702.50 | -10.00 | -0.37 % | 2,702.00 | 2,703.00 | 301,208 | 2,704.00 | 2,710.00 | 2,697.50 | 145 | 1 | 10:03:58 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 1,759,077 | 12.40 | 12.40 | 11.80 | 411 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 10,000 | 0.00 | 0.00 | 0.00 | 10,000 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 546,357 | 0.675 | 0.675 | 0.675 | 50,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.02 | -0.42 | -2.72 % | 15.04 | 15.24 | 372,868 | 15.00 | 15.20 | 15.00 | 883 | 1 | 10:02:37 | ||
ENT | Entain Plc | 730.80 | 8.80 | 1.22 % | 730.40 | 731.20 | 308,819 | 723.60 | 734.80 | 721.80 | 50 | 10:02:39 | |||
EUA | Eurasia Mining Plc | 2.10 | -0.125 | -5.62 % | 2.00 | 2.20 | 6,856,003 | 2.225 | 2.225 | 1.975 | 5,161 | 09:26:22 | |||
EZJ | Easyjet Plc | 470.20 | -2.90 | -0.61 % | 470.00 | 470.40 | 609,723 | 473.10 | 473.10 | 468.80 | 238 | 10:04:33 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 40.00 | 0.40 % | 9,980.00 | 10,000.00 | 3,296 | 9,990.00 | 10,000.00 | 9,935.00 | 29 | 09:59:53 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 2,186,471 | 7.40 | 7.55 | 7.40 | 1,130 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.40 | 0.30 | 0.22 % | 134.80 | 135.40 | 94,515 | 137.40 | 137.90 | 135.40 | 2,800 | 1 | 10:01:41 | ||
GLEN | Glencore Plc | 471.30 | -5.90 | -1.24 % | 471.25 | 471.35 | 2,013,153 | 475.85 | 476.50 | 471.05 | 904 | 10:04:27 | |||
GSK | Gsk Plc | 1,623.50 | -16.50 | -1.01 % | 1,623.50 | 1,624.00 | 626,915 | 1,633.00 | 1,641.00 | 1,622.00 | 250 | 10:03:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 46,980 | 8.75 | 8.75 | 8.75 | 3,377 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 22,167,620 | 1.125 | 1.15 | 1.10 | 66,678 | 10:03:31 | |||
HSBA | Hsbc Holdings Plc | 688.40 | -3.80 | -0.55 % | 688.40 | 688.60 | 4,650,147 | 691.40 | 694.30 | 687.90 | 1 | 10:04:27 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 345,593 | 26.95 | 26.95 | 26.95 | 29,867 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.55 | -0.45 | -1.45 % | 30.50 | 30.80 | 152,978 | 31.00 | 31.00 | 30.50 | 53 | 09:53:39 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 410,396 | 7.80 | 7.80 | 7.80 | 3,246 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 555 | 2.55 | 2.55 | 2.55 | 200 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.668 | 1,848,465 | 0.00 | 0.00 | 0.00 | 18,237 | 09:38:57 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.585 | 0.005 | 0.86 % | 0.57 | 0.60 | 20,710,811 | 0.565 | 0.585 | 0.565 | 100,000 | 09:08:48 | |||
LGEN | Legal & General Group Plc | 251.30 | -2.20 | -0.87 % | 251.20 | 251.40 | 3,667,788 | 253.40 | 253.50 | 251.30 | 35 | 10:04:21 | |||
LLOY | Lloyds Banking Group Plc | 54.66 | -0.98 | -1.76 % | 54.64 | 54.68 | 15,736,235 | 55.66 | 55.66 | 54.60 | 249 | 10:04:18 | |||
MKS | Marks And Spencer Group Plc | 309.10 | -1.00 | -0.32 % | 309.00 | 309.30 | 284,974 | 310.50 | 310.50 | 308.50 | 1 | 10:00:21 | |||
MNG | M&g Plc | 199.25 | -1.95 | -0.97 % | 199.25 | 199.40 | 1,011,695 | 201.10 | 201.30 | 199.15 | 1 | 1 | 10:04:03 | ||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 37.00 | 37.65 | 241,391 | 0.00 | 0.00 | 0.00 | 18,162 | 09:59:44 | |||
N91 | Ninety One Plc | 156.50 | -0.20 | -0.13 % | 156.50 | 156.80 | 106,435 | 160.10 | 160.10 | 156.30 | 91 | 10:02:58 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 868.40 | 4.40 | 0.51 % | 868.40 | 868.80 | 2,322,923 | 865.80 | 872.20 | 865.40 | 113 | 10:03:55 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,496 | 8.00 | 8.00 | 8.00 | 2,000 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,067 | 17.25 | 17.25 | 17.25 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 335.00 | 746 | 326.00 | 326.00 | 326.00 | 135 | 09:59:11 | |||
PANR | Pantheon Resources Plc | 32.75 | -2.05 | -5.89 % | 32.55 | 33.10 | 1,438,358 | 33.65 | 34.15 | 32.30 | 645 | 10:00:57 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.16 | 22.80 | 16,301,414 | 19.50 | 25.50 | 19.50 | 693 | 10:03:49 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | -2.60 | -0.52 % | 496.40 | 496.80 | 236,329 | 502.00 | 502.00 | 496.20 | 1 | 10:04:00 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 779,395 | 13.05 | 13.70 | 13.05 | 28 | 09:56:33 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 302 | 3.20 | 3.20 | 3.10 | 302 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 454.90 | -3.30 | -0.72 % | 454.80 | 455.10 | 912,412 | 458.20 | 458.30 | 453.50 | 2,254 | 10:04:33 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 150,500 | 9.75 | 9.75 | 9.75 | 25,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.20 | -0.90 | -1.80 % | 49.22 | 50.20 | 155,049 | 49.00 | 49.20 | 49.00 | 9,992 | 10:03:21 | |||
SHEL | Shell Plc | 2,727.50 | -9.00 | -0.33 % | 2,727.50 | 2,728.50 | 630,344 | 2,743.50 | 2,745.50 | 2,725.50 | 105 | 10:04:30 | |||
SOLG | Solgold Plc | 9.70 | 0.15 | 1.57 % | 9.66 | 9.75 | 2,457,109 | 9.64 | 9.71 | 9.50 | 9,416 | 09:56:42 | |||
SQZ | Serica Energy Plc | 162.20 | 0.10 | 0.06 % | 162.00 | 162.30 | 291,971 | 163.00 | 163.20 | 162.00 | 5,000 | 10:03:22 | |||
STX | Shield Therapeutics Plc | 2.10 | 0.10 | 5.00 % | 2.00 | 2.20 | 1,062,629 | 2.00 | 2.10 | 2.00 | 500,000 | 09:57:12 | |||
TERN | Tern Plc | 2.70 | 0.25 | 10.20 % | 2.60 | 2.80 | 1,048,687 | 2.45 | 2.70 | 2.45 | 30,000 | 09:46:54 | |||
THG | Thg Plc | 70.90 | -0.05 | -0.07 % | 70.65 | 70.90 | 651,553 | 70.80 | 71.60 | 70.65 | 10,000 | 10:00:32 | |||
TLW | Tullow Oil Plc | 35.56 | -0.12 | -0.34 % | 35.44 | 35.80 | 473,170 | 34.52 | 36.88 | 34.52 | 3,304 | 10:04:35 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.30 | -2.30 | -0.74 % | 307.30 | 307.40 | 1,463,798 | 309.90 | 309.90 | 307.00 | 1,126 | 3 | 10:03:56 | ||
TW. | Taylor Wimpey Plc | 151.30 | -0.85 | -0.56 % | 151.25 | 151.40 | 1,062,903 | 152.50 | 153.40 | 151.25 | 136 | 10:04:27 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | 0.0005 | 2.17 % | 0.022 | 0.025 | 7,643,665 | 0.023 | 0.0235 | 0.023 | 5,257 | 10:03:54 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.30 | 15,715,094 | 0.295 | 0.295 | 0.265 | 33,333 | 09:00:28 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 17,317,118 | 0.078 | 0.08 | 0.075 | 383,141 | 08:16:23 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,550.00 | 1,560.00 | 3,118 | 1,550.00 | 1,550.00 | 1,550.00 | 160 | 09:56:43 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,824 | 1,745.00 | 1,745.00 | 1,745.00 | 6 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.35 | 0.59 | 0.12 % | 494.41 | 494.74 | 5,527 | 0.00 | 0.00 | 0.00 | 43 | 10:04:11 | |||
MSFT | Microsoft Corporation | 424.00 | -0.52 | -0.12 % | 423.89 | 424.24 | 7,442 | 0.00 | 0.00 | 0.00 | 2 | 10:04:39 | |||
TSLA | Tesla Inc | 177.40 | -0.54 | -0.30 % | 177.41 | 177.50 | 64,563 | 0.00 | 0.00 | 0.00 | 5 | 10:04:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 235 | 0.00 | 0.00 | 0.00 | 1 | 10:03:42 | |||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,088 | 0.00 | 0.00 | 0.00 | 1 | 10:03:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000655 | 0.00000007 | 1.08 % | 0.00000654 | 0.00000657 | 2,053,175.16 | 0.00000648 | 0.00000657 | 0.00000644 | 8.17 | 10:19:39 | Real-time | ||
BTCUSD | Bitcoin | 71,084.00 | 319.98 | 0.45 % | 71,084.00 | 71,084.01 | 3,217.63 | 70,764.45 | 71,443.99 | 70,645.41 | 0.01 | 10:19:37 | Real-time | ||
ETHUSD | Ethereum | 3,806.07 | -5.20 | -0.14 % | 3,806.07 | 3,806.08 | 13,373.59 | 3,809.75 | 3,825.16 | 3,791.28 | 1.50 | 10:19:38 | Real-time | ||
XRPBTC | Ripple | 0.00000736 | -0.00000001 | -0.14 % | 0.00000734 | 0.00000739 | 5,137,192.90 | 0.00000737 | 0.00000739 | 0.00000733 | 701.46 | 10:19:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions