We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,488.30 | -158.21 | -0.85 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,488.26 | 11:47:39 | |||||
UKX | FTSE 100 Index | 8,237.69 | -47.65 | -0.58 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 11:47:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08921 | 0.0001 | 0.01 % | 1.08919 | 1.08922 | 1.08906 | 1.08995 | 1.08833 | 11:47:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27938 | 0.0002 | 0.01 % | 1.27934 | 1.27942 | 1.27909 | 1.2803 | 1.2781 | 11:47:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:47:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.99 | -0.26 | -2.81 % | 8.75 | 9.00 | 597,920 | 9.25 | 9.35 | 8.875 | 8,153 | 11:36:17 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,396.00 | -16.00 | -0.66 % | 2,395.50 | 2,396.00 | 362,702 | 2,391.50 | 2,406.00 | 2,376.00 | 47 | 11:47:11 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 744,949 | 15.25 | 15.25 | 14.75 | 66 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 375.80 | -8.00 | -2.08 % | 375.20 | 377.80 | 24,055 | 380.00 | 380.20 | 375.20 | 500 | 11:22:32 | |||
AV. | Aviva Plc | 477.40 | -3.40 | -0.71 % | 477.40 | 477.60 | 5,982,810 | 481.50 | 482.00 | 476.60 | 1 | 2 | 11:47:40 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 512,043 | 41.25 | 41.25 | 40.75 | 1 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,393.50 | -0.50 | -0.04 % | 1,393.00 | 1,394.00 | 424,728 | 1,395.50 | 1,398.50 | 1,386.50 | 175 | 2 | 11:47:26 | ||
BARC | Barclays Plc | 214.05 | -2.10 | -0.97 % | 214.00 | 214.10 | 6,278,378 | 216.05 | 216.35 | 213.45 | 731 | 12 | 11:47:25 | ||
BATS | British American Tobacco Plc | 2,420.00 | -14.00 | -0.58 % | 2,420.00 | 2,421.00 | 358,659 | 2,434.00 | 2,437.00 | 2,416.00 | 25 | 3 | 11:47:34 | ||
BDEV | Barratt Developments Plc | 509.20 | -0.40 | -0.08 % | 509.20 | 509.60 | 899,853 | 510.80 | 513.00 | 507.20 | 1,720 | 7 | 11:47:27 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 470,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | -0.58 | -1.68 % | 34.02 | 34.38 | 325,616 | 34.66 | 34.66 | 34.02 | 8,936 | 11:45:41 | |||
BP. | Bp Plc | 462.55 | -0.60 | -0.13 % | 462.50 | 462.60 | 4,887,125 | 463.35 | 464.75 | 461.10 | 281 | 11:47:41 | |||
BT.A | Bt Group Plc | 131.95 | -1.20 | -0.90 % | 131.90 | 132.00 | 2,171,117 | 133.30 | 133.30 | 131.60 | 320 | 11:47:30 | |||
CNA | Centrica Plc | 133.90 | -1.00 | -0.74 % | 133.85 | 134.00 | 2,288,477 | 135.05 | 135.95 | 133.25 | 2 | 11:45:34 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | -0.10 | -0.68 % | 14.48 | 14.56 | 1,141,104 | 14.54 | 14.72 | 14.54 | 9,694 | 11:46:07 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -20.00 | -1.79 % | 1,094.00 | 1,097.00 | 39,438 | 1,100.00 | 1,123.00 | 1,094.00 | 1 | 5 | 11:39:58 | ||
DGE | Diageo Plc | 2,683.50 | -29.00 | -1.07 % | 2,683.00 | 2,684.00 | 613,346 | 2,704.00 | 2,710.00 | 2,682.50 | 90 | 1 | 11:47:40 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 200,545 | 4.30 | 4.35 | 4.30 | 114 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 2,108,875 | 12.40 | 12.40 | 11.80 | 80 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 239,400 | 0.00 | 0.00 | 0.00 | 1,946 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 775,248 | 0.675 | 0.675 | 0.675 | 144,559 | 08:00:00 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.20 | 15.32 | 438,229 | 15.00 | 15.30 | 15.00 | 51 | 1 | 11:12:50 | ||
ENT | Entain Plc | 725.40 | 3.40 | 0.47 % | 725.20 | 725.60 | 472,850 | 723.60 | 734.80 | 721.80 | 4,000 | 11:46:30 | |||
EUA | Eurasia Mining Plc | 2.50 | 0.275 | 12.36 % | 2.45 | 2.55 | 17,541,720 | 2.225 | 2.50 | 1.975 | 60,770 | 11:46:15 | |||
EZJ | Easyjet Plc | 468.90 | -4.20 | -0.89 % | 468.60 | 468.90 | 3,648,263 | 473.10 | 473.10 | 468.20 | 110 | 11:46:07 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 10.00 | 0.10 % | 9,965.00 | 9,995.00 | 5,599 | 9,990.00 | 10,060.00 | 9,935.00 | 1 | 11:47:27 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 3,765,638 | 7.40 | 7.55 | 7.40 | 1,696 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 0.50 | 0.37 % | 135.60 | 136.10 | 150,329 | 137.40 | 137.90 | 134.80 | 183 | 1 | 11:45:09 | ||
GLEN | Glencore Plc | 470.00 | -7.20 | -1.51 % | 469.85 | 470.00 | 11,846,493 | 475.85 | 476.50 | 468.90 | 1,330 | 11:47:25 | |||
GSK | Gsk Plc | 1,618.50 | -21.50 | -1.31 % | 1,618.50 | 1,619.00 | 2,457,225 | 1,633.00 | 1,641.00 | 1,616.00 | 50 | 11:47:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.475 | -0.525 | -5.83 % | 8.20 | 8.75 | 461,502 | 8.75 | 8.75 | 8.475 | 1,156 | 11:16:21 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 35,709,250 | 1.125 | 1.15 | 1.10 | 7,662 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 688.80 | -3.40 | -0.49 % | 688.70 | 688.90 | 5,736,378 | 691.40 | 694.30 | 687.60 | 958 | 11:47:44 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 880,109 | 26.95 | 26.95 | 26.95 | 5,175 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.80 | -0.20 | -0.65 % | 30.55 | 30.70 | 188,738 | 31.00 | 31.00 | 30.50 | 3 | 11:42:26 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 752,926 | 7.80 | 7.80 | 7.80 | 9,500 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,371,170 | 0.00 | 0.00 | 0.00 | 30,548 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.61 | 0.03 | 5.17 % | 0.60 | 0.62 | 39,832,994 | 0.565 | 0.61 | 0.565 | 100,000 | 10:39:49 | |||
LGEN | Legal & General Group Plc | 251.10 | -2.40 | -0.95 % | 251.10 | 251.20 | 6,284,582 | 253.40 | 253.50 | 250.70 | 2 | 11:45:09 | |||
LLOY | Lloyds Banking Group Plc | 54.64 | -1.00 | -1.80 % | 54.60 | 54.64 | 27,571,829 | 55.66 | 55.66 | 54.58 | 1,567 | 11:47:00 | |||
MKS | Marks And Spencer Group Plc | 307.90 | -2.20 | -0.71 % | 307.90 | 308.00 | 5,123,735 | 310.50 | 310.50 | 307.50 | 2,069 | 11:46:17 | |||
MNG | M&g Plc | 199.25 | -1.95 | -0.97 % | 199.30 | 199.40 | 1,709,582 | 201.10 | 201.30 | 199.05 | 9 | 1 | 11:47:30 | ||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 37.20 | 37.40 | 315,950 | 0.00 | 0.00 | 0.00 | 13,321 | 10:55:22 | |||
N91 | Ninety One Plc | 156.90 | 0.20 | 0.13 % | 156.90 | 157.10 | 171,376 | 160.10 | 160.10 | 156.20 | 21 | 11:34:02 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 870.40 | 6.40 | 0.74 % | 870.00 | 870.40 | 3,552,254 | 865.80 | 872.20 | 865.40 | 10 | 11:47:26 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,954 | 8.00 | 8.00 | 8.00 | 458 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,067 | 17.25 | 17.25 | 17.25 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | -6.00 | -1.80 % | 328.00 | 329.50 | 24,116 | 326.00 | 329.50 | 326.00 | 1,510 | 11:43:05 | |||
PANR | Pantheon Resources Plc | 32.00 | -2.80 | -8.05 % | 32.00 | 32.70 | 2,482,614 | 33.65 | 34.15 | 31.55 | 6,117 | 11:45:15 | |||
PFC | Petrofac Limited | 22.00 | 2.20 | 11.11 % | 22.00 | 23.00 | 20,380,216 | 19.50 | 25.50 | 19.50 | 2,028 | 11:46:16 | |||
PHNX | Phoenix Group Holdings Plc | 497.40 | -1.60 | -0.32 % | 497.20 | 497.60 | 420,767 | 502.00 | 502.00 | 495.80 | 156 | 11:47:10 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 982,087 | 13.05 | 13.80 | 13.05 | 30,201 | 11:42:15 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.10 | -3.10 | -0.68 % | 454.90 | 455.20 | 1,347,541 | 458.20 | 458.30 | 453.50 | 327 | 11:47:36 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 501,763 | 9.75 | 9.75 | 9.65 | 52,468 | 10:14:22 | |||
SFOR | S4 Capital Plc | 49.30 | -0.80 | -1.60 % | 48.48 | 49.76 | 385,104 | 49.00 | 50.20 | 49.00 | 121 | 11:46:34 | |||
SHEL | Shell Plc | 2,729.00 | -7.50 | -0.27 % | 2,728.50 | 2,729.50 | 1,149,184 | 2,743.50 | 2,745.50 | 2,723.50 | 200 | 11:47:48 | |||
SOLG | Solgold Plc | 9.70 | 0.15 | 1.57 % | 9.69 | 9.72 | 5,263,404 | 9.64 | 9.77 | 9.50 | 62,998 | 11:39:49 | |||
SQZ | Serica Energy Plc | 162.40 | 0.30 | 0.19 % | 162.50 | 162.90 | 375,950 | 163.00 | 163.20 | 162.00 | 1,000 | 11:39:54 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,084,102 | 2.00 | 2.15 | 2.00 | 170,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,797,368 | 2.45 | 2.70 | 2.45 | 35 | 11:47:08 | |||
THG | Thg Plc | 70.45 | -0.50 | -0.70 % | 70.45 | 70.75 | 997,229 | 70.80 | 71.65 | 70.45 | 400 | 11:46:38 | |||
TLW | Tullow Oil Plc | 35.66 | -0.02 | -0.06 % | 35.56 | 35.78 | 781,001 | 34.52 | 36.88 | 34.52 | 600 | 11:33:53 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 67,739 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.70 | -1.90 | -0.61 % | 307.60 | 307.80 | 2,435,466 | 309.90 | 309.90 | 306.70 | 12 | 3 | 11:47:11 | ||
TW. | Taylor Wimpey Plc | 151.70 | -0.45 | -0.30 % | 151.65 | 151.75 | 1,778,251 | 152.50 | 153.40 | 151.10 | 3 | 11:47:48 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 8,154,009 | 0.023 | 0.0235 | 0.022 | 4,166 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.285 | -0.01 | -3.39 % | 0.27 | 0.30 | 17,976,721 | 0.295 | 0.295 | 0.265 | 169,169 | 11:12:31 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 31,233,948 | 0.078 | 0.08 | 0.075 | 10,000,000 | 08:16:23 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,552.00 | 1,562.00 | 14,102 | 1,550.00 | 1,564.00 | 1,550.00 | 2,000 | 1 | 11:43:27 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.35 | 0.59 | 0.12 % | 494.35 | 494.49 | 7,884 | 0.00 | 0.00 | 0.00 | 24 | 11:46:23 | |||
MSFT | Microsoft Corporation | 424.33 | -0.19 | -0.04 % | 424.23 | 424.30 | 12,946 | 0.00 | 0.00 | 0.00 | 1 | 11:46:29 | |||
TSLA | Tesla Inc | 177.61 | -0.33 | -0.19 % | 177.60 | 177.70 | 117,301 | 0.00 | 0.00 | 0.00 | 2 | 11:47:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 444 | 0.00 | 0.00 | 0.00 | 50 | 11:46:23 | |||
MCD | McDonalds Corp | 260.40 | -0.32 | -0.12 % | 0.00 | 0.00 | 1,528 | 0.00 | 0.00 | 0.00 | 5 | 11:42:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000675 | 0.00000027 | 4.17 % | 0.00000674 | 0.00000679 | 4,939,501.47 | 0.00000648 | 0.00000675 | 0.00000644 | 876.40 | 12:02:47 | Real-time | ||
BTCUSD | Bitcoin | 71,331.44 | 567.42 | 0.80 % | 71,331.43 | 71,331.44 | 3,607.62 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 12:02:36 | Real-time | ||
ETHUSD | Ethereum | 3,808.45 | -2.82 | -0.07 % | 3,808.46 | 3,808.54 | 15,488.08 | 3,809.75 | 3,825.16 | 3,791.28 | 0.03 | 12:02:41 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000736 | 0.00000737 | 5,986,931.40 | 0.00000737 | 0.00000739 | 0.00000733 | 642.00 | 12:02:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions