We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,643.81 | -2.70 | -0.01 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,637.72 | 08:00:36 | |||||
UKX | FTSE 100 Index | 8,296.31 | 10.97 | 0.13 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,285.34 | 08:00:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08931 | 0.0002 | 0.02 % | 1.08928 | 1.08931 | 1.08906 | 1.08995 | 1.08875 | 08:00:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27961 | 0.0004 | 0.03 % | 1.27959 | 1.27963 | 1.27909 | 1.2797 | 1.2781 | 08:00:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:00:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.35 | 0.10 | 1.08 % | 9.00 | 9.50 | 5,764 | 9.25 | 9.35 | 9.25 | 5,764 | 08:08:53 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,382.50 | -29.50 | -1.22 % | 2,381.50 | 2,388.50 | 28,037 | 2,391.50 | 2,396.00 | 2,382.50 | 100 | 08:00:36 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 10,000 | 15.25 | 15.25 | 15.25 | 10,000 | 08:00:26 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 106.00 | 112.00 | 82 | 0.00 | 0.00 | 0.00 | 82 | 08:00:00 | |||
ASC | Asos Plc | 380.00 | -3.80 | -0.99 % | 380.00 | 384.00 | 2,417 | 380.00 | 380.00 | 380.00 | 259 | 08:00:12 | |||
AV. | Aviva Plc | 481.80 | 1.00 | 0.21 % | 481.30 | 481.70 | 35,447 | 481.50 | 481.80 | 481.50 | 3 | 2 | 08:00:39 | ||
AVCT | Avacta Group Plc | 41.25 | 0.00 | 0.00 % | 41.00 | 41.50 | 21,757 | 41.25 | 41.25 | 41.25 | 1,194 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,397.00 | 3.00 | 0.22 % | 1,396.00 | 1,397.50 | 29,947 | 1,395.50 | 1,397.00 | 1,395.50 | 1,141 | 2 | 08:00:29 | ||
BARC | Barclays Plc | 215.50 | -0.65 | -0.30 % | 215.20 | 215.45 | 225,499 | 216.05 | 216.35 | 215.50 | 7 | 4 | 08:00:45 | ||
BATS | British American Tobacco Plc | 2,436.00 | 2.00 | 0.08 % | 2,435.00 | 2,439.00 | 15,208 | 2,434.00 | 2,437.00 | 2,432.00 | 8 | 3 | 08:00:44 | ||
BDEV | Barratt Developments Plc | 511.00 | 1.40 | 0.27 % | 510.20 | 511.80 | 5,104 | 510.80 | 511.00 | 510.80 | 2 | 1 | 08:00:39 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.66 | 0.06 | 0.17 % | 34.04 | 34.78 | 2,344 | 34.66 | 34.66 | 34.66 | 120 | 08:00:24 | |||
BP. | Bp Plc | 464.25 | 1.10 | 0.24 % | 464.20 | 464.50 | 317,968 | 463.35 | 464.30 | 463.35 | 1 | 08:00:44 | |||
BT.A | Bt Group Plc | 133.00 | -0.15 | -0.11 % | 132.90 | 133.25 | 47,083 | 133.30 | 133.30 | 133.00 | 2,138 | 08:00:44 | |||
CNA | Centrica Plc | 135.50 | 0.60 | 0.44 % | 135.15 | 135.45 | 41,313 | 135.05 | 135.50 | 135.05 | 28 | 08:00:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.54 | 14.90 | 32,795 | 14.54 | 14.54 | 14.54 | 32,758 | 08:00:44 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -15.00 | -1.35 % | 1,101.00 | 1,159.00 | 302 | 1,100.00 | 1,100.00 | 1,100.00 | 63 | 4 | 08:00:26 | ||
DGE | Diageo Plc | 2,710.00 | -2.50 | -0.09 % | 2,708.50 | 2,710.50 | 54,026 | 2,704.00 | 2,710.00 | 2,704.00 | 4,200 | 1 | 08:00:46 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 4.30 | 4.30 | 4.30 | 07:30:34 | |||||
EEE | Empire Metals Limited | 12.40 | 0.20 | 1.64 % | 12.00 | 12.80 | 4,300 | 12.40 | 12.40 | 12.40 | 4,300 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.35 | 0.00 | 0.00 | 0.00 | 08:00:18 | |||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 0.675 | 0.675 | 0.675 | 08:00:00 | |||||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.00 | 15.96 | 3,336 | 15.00 | 15.00 | 15.00 | 3,336 | 1 | 08:00:33 | ||
ENT | Entain Plc | 723.60 | 1.60 | 0.22 % | 720.40 | 724.40 | 5,862 | 723.60 | 724.60 | 723.60 | 246 | 08:00:46 | |||
EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 214,105 | 2.225 | 2.225 | 2.225 | 107,078 | 07:30:34 | |||
EZJ | Easyjet Plc | 473.10 | 0.00 | 0.00 % | 471.80 | 473.10 | 8,386 | 473.10 | 473.10 | 473.10 | 16 | 08:00:10 | |||
GAW | Games Workshop Group Plc | 9,990.00 | 30.00 | 0.30 % | 9,950.00 | 9,990.00 | 2,049 | 9,990.00 | 9,990.00 | 9,990.00 | 49 | 08:00:26 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 11,470 | 7.40 | 7.40 | 7.40 | 11,470 | 07:40:36 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.40 | 2.30 | 1.70 % | 135.80 | 137.90 | 5,482 | 137.40 | 137.40 | 137.40 | 5,482 | 1 | 08:00:36 | ||
GLEN | Glencore Plc | 476.40 | -0.80 | -0.17 % | 476.20 | 476.40 | 194,546 | 475.85 | 476.50 | 475.85 | 92 | 08:00:46 | |||
GSK | Gsk Plc | 1,637.00 | -3.00 | -0.18 % | 1,636.00 | 1,638.50 | 142,439 | 1,633.00 | 1,637.00 | 1,631.50 | 2 | 08:00:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 1,243 | 8.75 | 8.75 | 8.75 | 1,243 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 536,052 | 1.125 | 1.15 | 1.125 | 10,087 | 08:00:39 | |||
HSBA | Hsbc Holdings Plc | 690.90 | -1.30 | -0.19 % | 690.90 | 691.30 | 412,090 | 691.40 | 691.80 | 690.30 | 3 | 08:00:46 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 178 | 26.95 | 26.95 | 26.95 | 178 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.00 | 0.00 | 0.00 % | 30.00 | 32.80 | 0.00 | 0.00 | 0.00 | 08:00:07 | |||||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 10,000 | 7.80 | 7.80 | 7.80 | 10,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 2.55 | 2.55 | 2.55 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.698 | 64,083 | 0.00 | 0.00 | 0.00 | 797 | 08:00:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.565 | -0.015 | -2.59 % | 0.55 | 0.58 | 890,339 | 0.565 | 0.565 | 0.565 | 173,482 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.40 | -0.10 | -0.04 % | 253.40 | 253.80 | 78,216 | 253.40 | 253.40 | 253.40 | 21 | 08:00:17 | |||
LLOY | Lloyds Banking Group Plc | 55.66 | 0.02 | 0.04 % | 55.64 | 55.72 | 883,736 | 55.66 | 55.66 | 55.66 | 291 | 08:00:41 | |||
MKS | Marks And Spencer Group Plc | 310.50 | 0.40 | 0.13 % | 310.10 | 310.60 | 11,078 | 310.50 | 310.50 | 310.50 | 1 | 08:00:45 | |||
MNG | M&g Plc | 201.10 | -0.10 | -0.05 % | 200.90 | 201.50 | 28,437 | 201.10 | 201.10 | 201.00 | 319 | 08:00:45 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 36.30 | 38.85 | 500 | 0.00 | 0.00 | 0.00 | 500 | 08:00:15 | |||
N91 | Ninety One Plc | 160.10 | 3.40 | 2.17 % | 157.00 | 164.00 | 1,163 | 160.10 | 160.10 | 160.10 | 612 | 08:00:21 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 868.80 | 4.80 | 0.56 % | 868.60 | 869.20 | 226,699 | 865.80 | 869.60 | 865.40 | 2 | 08:00:43 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.00 | 342.00 | 248 | 326.00 | 326.00 | 326.00 | 213 | 08:00:31 | |||
PANR | Pantheon Resources Plc | 33.65 | -1.15 | -3.30 % | 34.05 | 35.75 | 96,190 | 33.65 | 33.65 | 33.65 | 531 | 08:00:33 | |||
PFC | Petrofac Limited | 21.00 | 1.20 | 6.06 % | 20.00 | 21.00 | 372,521 | 19.50 | 21.00 | 19.50 | 10,813 | 08:00:32 | |||
PHNX | Phoenix Group Holdings Plc | 502.00 | 3.00 | 0.60 % | 502.00 | 503.50 | 36,066 | 502.00 | 502.00 | 502.00 | 58 | 08:00:28 | |||
POLB | Poolbeg Pharma Plc | 13.05 | 0.00 | 0.00 % | 13.00 | 13.10 | 183 | 13.05 | 13.05 | 13.05 | 183 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 3.20 | 3.20 | 3.10 | 08:00:04 | |||||
RR. | Rolls-royce Holdings Plc | 457.90 | -0.30 | -0.07 % | 457.20 | 458.10 | 135,254 | 458.20 | 458.30 | 457.40 | 45 | 08:00:47 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.00 | 50.30 | 1 | 49.00 | 49.00 | 49.00 | 1 | 08:00:13 | |||
SHEL | Shell Plc | 2,744.00 | 7.50 | 0.27 % | 2,742.50 | 2,745.00 | 65,818 | 2,743.50 | 2,745.50 | 2,742.00 | 21 | 08:00:48 | |||
SOLG | Solgold Plc | 9.64 | 0.09 | 0.94 % | 9.64 | 9.70 | 54,529 | 9.64 | 9.64 | 9.64 | 10,000 | 08:00:11 | |||
SQZ | Serica Energy Plc | 163.00 | 0.90 | 0.56 % | 163.00 | 163.90 | 3,518 | 163.00 | 163.00 | 163.00 | 41 | 08:00:37 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 2.00 | 2.00 | 2.00 | 07:48:39 | |||||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 37,988 | 2.45 | 2.45 | 2.45 | 37,988 | 08:00:00 | |||
THG | Thg Plc | 70.80 | -0.15 | -0.21 % | 70.10 | 70.80 | 1,203 | 70.80 | 70.80 | 70.80 | 1,203 | 08:00:39 | |||
TLW | Tullow Oil Plc | 34.52 | -1.16 | -3.25 % | 34.54 | 36.00 | 5,123 | 34.52 | 34.52 | 34.52 | 140 | 08:00:12 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 2,188 | 9.00 | 9.00 | 9.00 | 2,188 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 309.40 | -0.20 | -0.06 % | 309.20 | 309.40 | 73,024 | 309.90 | 309.90 | 309.30 | 5 | 3 | 08:00:25 | ||
TW. | Taylor Wimpey Plc | 152.50 | 0.35 | 0.23 % | 152.20 | 152.55 | 56,379 | 152.50 | 152.50 | 152.50 | 1,630 | 08:00:47 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 33.00 | 33.00 | 33.00 | 1 | 08:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 0.023 | 0.023 | 0.023 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.295 | 0.00 | 0.00 % | 0.29 | 0.30 | 0.295 | 0.295 | 0.295 | 08:00:00 | |||||
VRS | Versarien Plc | 0.08 | -0.0015 | -1.84 % | 0.07 | 0.0898 | 1,550,804 | 0.078 | 0.08 | 0.078 | 500 | 08:00:48 | |||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,550.00 | 1,598.00 | 148 | 0.00 | 0.00 | 0.00 | 100 | 08:00:39 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 1,745.00 | 1,745.00 | 1,745.00 | 08:00:23 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.76 | 0.00 | 0.00 % | 493.20 | 493.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 424.52 | 0.00 | 0.00 % | 424.01 | 424.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.94 | 0.00 | 0.00 % | 177.67 | 177.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | 0.00000002 | 0.31 % | 0.00000648 | 0.00000651 | 1,456,890.51 | 0.00000648 | 0.00000652 | 0.00000644 | 0.10 | 08:13:25 | Real-time | ||
BTCUSD | Bitcoin | 71,193.44 | 429.42 | 0.61 % | 71,193.42 | 71,193.44 | 1,951.47 | 70,764.45 | 71,443.99 | 70,645.41 | 0.07 | 08:15:36 | Real-time | ||
ETHUSD | Ethereum | 3,818.27 | 7.00 | 0.18 % | 3,818.29 | 3,818.33 | 11,219.35 | 3,809.75 | 3,825.16 | 3,791.28 | 0.02 | 08:15:36 | Real-time | ||
XRPBTC | Ripple | 0.00000735 | -0.00000002 | -0.27 % | 0.00003183 | 0.00003184 | 4,164,886.28 | 0.00000737 | 0.00000739 | 0.00000733 | 129.00 | 08:14:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions