We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,579.34 | -67.17 | -0.36 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,568.67 | 09:19:47 | |||||
UKX | FTSE 100 Index | 8,255.19 | -30.15 | -0.36 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,253.90 | 09:19:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08875 | -0.0004 | -0.04 % | 1.0886 | 1.0889 | 1.08906 | 1.08995 | 1.0887 | 09:19:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27917 | -0.00 | 0.00 % | 1.27913 | 1.2792 | 1.27909 | 1.2803 | 1.2781 | 09:19:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:19:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 148,676 | 9.25 | 9.35 | 9.032 | 75,000 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,396.00 | -16.00 | -0.66 % | 2,395.50 | 2,397.00 | 197,552 | 2,391.50 | 2,406.00 | 2,376.00 | 95 | 09:19:44 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 363,101 | 15.25 | 15.25 | 15.25 | 100,000 | 08:00:26 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 106.00 | 112.00 | 182 | 0.00 | 0.00 | 0.00 | 100 | 08:00:00 | |||
ASC | Asos Plc | 377.40 | -6.40 | -1.67 % | 377.00 | 380.00 | 16,789 | 380.00 | 380.20 | 377.20 | 179 | 09:18:05 | |||
AV. | Aviva Plc | 479.50 | -1.30 | -0.27 % | 479.50 | 479.60 | 286,130 | 481.50 | 482.00 | 479.20 | 320 | 2 | 09:19:33 | ||
AVCT | Avacta Group Plc | 41.00 | -0.25 | -0.61 % | 40.50 | 41.50 | 187,198 | 41.25 | 41.25 | 41.00 | 3,645 | 08:42:06 | |||
BA. | Bae Systems Plc | 1,391.50 | -2.50 | -0.18 % | 1,391.00 | 1,392.00 | 182,477 | 1,395.50 | 1,398.50 | 1,388.50 | 282 | 2 | 09:19:44 | ||
BARC | Barclays Plc | 215.00 | -1.15 | -0.53 % | 214.95 | 215.00 | 2,810,103 | 216.05 | 216.35 | 214.50 | 1,053 | 4 | 09:19:46 | ||
BATS | British American Tobacco Plc | 2,424.00 | -10.00 | -0.41 % | 2,423.00 | 2,425.00 | 128,143 | 2,434.00 | 2,437.00 | 2,424.00 | 2 | 3 | 09:16:42 | ||
BDEV | Barratt Developments Plc | 511.00 | 1.40 | 0.27 % | 510.80 | 511.20 | 316,105 | 510.80 | 513.00 | 510.80 | 201 | 1 | 09:19:07 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 150,000 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.26 | 34.78 | 62,152 | 34.66 | 34.66 | 34.12 | 41 | 08:56:41 | |||
BP. | Bp Plc | 462.05 | -1.10 | -0.24 % | 462.00 | 462.10 | 2,022,005 | 463.35 | 464.75 | 462.05 | 2 | 09:19:39 | |||
BT.A | Bt Group Plc | 132.30 | -0.85 | -0.64 % | 132.25 | 132.35 | 834,576 | 133.30 | 133.30 | 132.05 | 144 | 09:19:30 | |||
CNA | Centrica Plc | 134.50 | -0.40 | -0.30 % | 134.55 | 134.70 | 743,349 | 135.05 | 135.50 | 134.20 | 1,475 | 09:19:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.54 | 14.62 | 569,455 | 14.54 | 14.62 | 14.54 | 142,594 | 09:19:45 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | -2.00 | -0.18 % | 1,111.00 | 1,113.00 | 13,318 | 1,100.00 | 1,123.00 | 1,100.00 | 41 | 4 | 09:19:15 | ||
DGE | Diageo Plc | 2,700.00 | -12.50 | -0.46 % | 2,699.50 | 2,700.00 | 159,869 | 2,704.00 | 2,710.00 | 2,697.50 | 19 | 1 | 09:19:38 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 12.00 | -0.20 | -1.64 % | 11.70 | 12.30 | 1,574,812 | 12.40 | 12.40 | 11.80 | 1,144 | 09:00:05 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 10,000 | 0.00 | 0.00 | 0.00 | 10,000 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 446,357 | 0.675 | 0.675 | 0.675 | 97,500 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.20 | 15.96 | 176,642 | 15.00 | 15.00 | 15.00 | 75,000 | 1 | 08:58:00 | ||
ENT | Entain Plc | 729.60 | 7.60 | 1.05 % | 729.40 | 730.00 | 207,187 | 723.60 | 734.80 | 721.80 | 139 | 09:18:54 | |||
EUA | Eurasia Mining Plc | 2.075 | -0.15 | -6.74 % | 2.00 | 2.15 | 6,589,630 | 2.225 | 2.225 | 1.975 | 2,326 | 09:00:21 | |||
EZJ | Easyjet Plc | 469.90 | -3.20 | -0.68 % | 469.80 | 470.20 | 334,991 | 473.10 | 473.10 | 469.40 | 420 | 09:18:32 | |||
GAW | Games Workshop Group Plc | 9,990.00 | 30.00 | 0.30 % | 9,980.00 | 9,990.00 | 3,073 | 9,990.00 | 9,990.00 | 9,935.00 | 1 | 09:08:01 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 2,018,259 | 7.40 | 7.55 | 7.40 | 2,000 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 135.80 | 136.70 | 81,029 | 137.40 | 137.90 | 137.20 | 473 | 1 | 09:18:55 | ||
GLEN | Glencore Plc | 473.20 | -4.00 | -0.84 % | 473.10 | 473.25 | 1,601,093 | 475.85 | 476.50 | 472.70 | 1 | 09:19:44 | |||
GSK | Gsk Plc | 1,629.00 | -11.00 | -0.67 % | 1,629.00 | 1,629.50 | 474,372 | 1,633.00 | 1,641.00 | 1,628.00 | 106 | 09:19:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 22,153 | 8.75 | 8.75 | 8.75 | 7,607 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 12,653,499 | 1.125 | 1.15 | 1.125 | 15 | 08:25:52 | |||
HSBA | Hsbc Holdings Plc | 690.20 | -2.00 | -0.29 % | 690.20 | 690.40 | 4,117,504 | 691.40 | 694.30 | 688.90 | 649 | 09:19:46 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 288,985 | 26.95 | 26.95 | 26.95 | 6,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.50 | -0.50 | -1.61 % | 30.50 | 30.85 | 147,784 | 31.00 | 31.00 | 30.50 | 3,453 | 09:06:47 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 55,000 | 7.80 | 7.80 | 7.80 | 30,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 355 | 2.55 | 2.55 | 2.55 | 355 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.698 | 1,244,417 | 0.00 | 0.00 | 0.00 | 71,714 | 08:10:19 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.585 | 0.005 | 0.86 % | 0.57 | 0.60 | 12,154,918 | 0.565 | 0.585 | 0.565 | 333 | 09:08:48 | |||
LGEN | Legal & General Group Plc | 252.40 | -1.10 | -0.43 % | 252.30 | 252.50 | 2,553,443 | 253.40 | 253.50 | 251.70 | 1 | 09:19:31 | |||
LLOY | Lloyds Banking Group Plc | 54.88 | -0.76 | -1.37 % | 54.88 | 54.90 | 8,388,150 | 55.66 | 55.66 | 54.86 | 981 | 09:19:44 | |||
MKS | Marks And Spencer Group Plc | 309.40 | -0.70 | -0.23 % | 309.30 | 309.50 | 175,436 | 310.50 | 310.50 | 308.50 | 117 | 09:18:53 | |||
MNG | M&g Plc | 200.20 | -1.00 | -0.50 % | 200.10 | 200.20 | 607,486 | 201.10 | 201.30 | 199.80 | 214 | 09:19:45 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 36.35 | 38.35 | 112,684 | 0.00 | 0.00 | 0.00 | 26,407 | 08:57:03 | |||
N91 | Ninety One Plc | 157.40 | 0.70 | 0.45 % | 156.90 | 157.40 | 82,970 | 160.10 | 160.10 | 156.30 | 187 | 09:19:21 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 871.00 | 7.00 | 0.81 % | 871.00 | 871.20 | 1,752,855 | 865.80 | 871.20 | 865.40 | 3 | 09:19:46 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 36,496 | 8.00 | 8.00 | 8.00 | 50 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 340.00 | 746 | 326.00 | 326.00 | 326.00 | 135 | 09:06:42 | |||
PANR | Pantheon Resources Plc | 33.10 | -1.70 | -4.89 % | 32.45 | 33.55 | 1,324,763 | 33.65 | 34.15 | 32.30 | 10,000 | 09:18:36 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.50 | 23.50 | 14,259,609 | 19.50 | 25.50 | 19.50 | 51,707 | 09:18:47 | |||
PHNX | Phoenix Group Holdings Plc | 497.80 | -1.20 | -0.24 % | 497.60 | 498.00 | 131,871 | 502.00 | 502.00 | 497.60 | 186 | 09:19:30 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.40 | 3.07 % | 13.20 | 13.70 | 656,572 | 13.05 | 13.45 | 13.05 | 552 | 09:09:38 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 302 | 3.20 | 3.20 | 3.10 | 302 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.70 | -2.50 | -0.55 % | 455.60 | 455.80 | 632,941 | 458.20 | 458.30 | 454.80 | 1 | 09:19:09 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 75,500 | 9.75 | 9.75 | 9.75 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.04 | 50.30 | 124,199 | 49.00 | 49.00 | 49.00 | 10,017 | 08:57:03 | |||
SHEL | Shell Plc | 2,727.00 | -9.50 | -0.35 % | 2,726.50 | 2,727.50 | 455,732 | 2,743.50 | 2,745.50 | 2,727.00 | 1,037 | 09:19:46 | |||
SOLG | Solgold Plc | 9.56 | 0.01 | 0.10 % | 9.56 | 9.67 | 1,858,526 | 9.64 | 9.70 | 9.50 | 30,925 | 09:19:21 | |||
SQZ | Serica Energy Plc | 162.30 | 0.20 | 0.12 % | 162.30 | 162.60 | 93,263 | 163.00 | 163.20 | 162.30 | 2,455 | 09:18:41 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 358,029 | 2.00 | 2.00 | 2.00 | 47,836 | 07:48:39 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 731,585 | 2.45 | 2.60 | 2.45 | 103,665 | 08:35:43 | |||
THG | Thg Plc | 70.80 | -0.15 | -0.21 % | 70.95 | 71.45 | 296,626 | 70.80 | 71.50 | 70.75 | 2,787 | 09:11:32 | |||
TLW | Tullow Oil Plc | 36.04 | 0.36 | 1.01 % | 35.94 | 36.30 | 351,275 | 34.52 | 36.88 | 34.52 | 1,361 | 09:19:29 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 308.30 | -1.30 | -0.42 % | 308.20 | 308.40 | 1,068,050 | 309.90 | 309.90 | 308.10 | 1,380 | 3 | 09:19:40 | ||
TW. | Taylor Wimpey Plc | 151.90 | -0.25 | -0.16 % | 151.85 | 152.00 | 747,120 | 152.50 | 153.40 | 151.85 | 16 | 09:16:49 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 127,036 | 33.00 | 33.00 | 32.50 | 31,265 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 2,929,075 | 0.023 | 0.023 | 0.023 | 70,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.30 | 15,079,413 | 0.295 | 0.295 | 0.265 | 853,889 | 09:00:28 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 16,477,648 | 0.078 | 0.08 | 0.075 | 6,250 | 08:16:23 | |||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,550.00 | 1,570.00 | 2,218 | 0.00 | 0.00 | 0.00 | 2,000 | 08:41:58 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,824 | 1,745.00 | 1,745.00 | 1,745.00 | 6 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.76 | 0.00 | 0.00 % | 495.33 | 495.86 | 2,392 | 0.00 | 0.00 | 0.00 | 40 | 09:19:40 | |||
MSFT | Microsoft Corporation | 424.85 | 0.33 | 0.08 % | 424.30 | 424.69 | 3,569 | 0.00 | 0.00 | 0.00 | 1 | 09:19:45 | |||
TSLA | Tesla Inc | 177.90 | -0.04 | -0.02 % | 177.86 | 177.92 | 21,891 | 0.00 | 0.00 | 0.00 | 2 | 09:19:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 131 | 0.00 | 0.00 | 0.00 | 2 | 09:09:46 | |||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 461 | 0.00 | 0.00 | 0.00 | 3 | 09:19:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000652 | 0.00000004 | 0.62 % | 0.00000650 | 0.00000655 | 1,739,288.14 | 0.00000648 | 0.00000652 | 0.00000644 | 0.40 | 09:33:40 | Real-time | ||
BTCUSD | Bitcoin | 71,073.06 | 309.04 | 0.44 % | 71,073.05 | 71,073.06 | 2,735.91 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 09:34:43 | Real-time | ||
ETHUSD | Ethereum | 3,811.55 | 0.280 | 0.01 % | 3,811.54 | 3,811.55 | 12,725.19 | 3,809.75 | 3,825.16 | 3,791.28 | 0.00 | 09:34:41 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000735 | 0.00000738 | 4,832,937.03 | 0.00000737 | 0.00000739 | 0.00000733 | 60.00 | 09:31:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions