We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,568.16 | -78.35 | -0.42 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,563.46 | 09:25:07 | |||||
UKX | FTSE 100 Index | 8,259.62 | -25.72 | -0.31 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,253.90 | 09:25:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08873 | -0.0004 | -0.04 % | 1.08871 | 1.08874 | 1.08906 | 1.08995 | 1.08855 | 09:25:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27879 | -0.0004 | -0.03 % | 1.27877 | 1.27881 | 1.27909 | 1.2803 | 1.2781 | 09:25:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:24:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 148,676 | 9.25 | 9.35 | 9.032 | 75,000 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,398.50 | -13.50 | -0.56 % | 2,401.50 | 2,403.00 | 202,450 | 2,391.50 | 2,406.00 | 2,376.00 | 32 | 09:25:01 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 363,101 | 15.25 | 15.25 | 15.25 | 100,000 | 08:00:26 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 106.00 | 112.00 | 182 | 0.00 | 0.00 | 0.00 | 100 | 08:00:00 | |||
ASC | Asos Plc | 377.40 | -6.40 | -1.67 % | 377.40 | 380.00 | 16,789 | 380.00 | 380.20 | 377.20 | 179 | 09:23:39 | |||
AV. | Aviva Plc | 479.40 | -1.40 | -0.29 % | 479.40 | 479.60 | 299,776 | 481.50 | 482.00 | 479.20 | 55 | 2 | 09:25:01 | ||
AVCT | Avacta Group Plc | 41.00 | -0.25 | -0.61 % | 40.50 | 41.50 | 187,198 | 41.25 | 41.25 | 41.00 | 3,645 | 08:42:06 | |||
BA. | Bae Systems Plc | 1,390.50 | -3.50 | -0.25 % | 1,390.00 | 1,391.00 | 192,115 | 1,395.50 | 1,398.50 | 1,388.50 | 1,000 | 2 | 09:24:19 | ||
BARC | Barclays Plc | 214.65 | -1.50 | -0.69 % | 214.50 | 214.60 | 2,909,058 | 216.05 | 216.35 | 214.45 | 7 | 4 | 09:25:05 | ||
BATS | British American Tobacco Plc | 2,424.00 | -10.00 | -0.41 % | 2,424.00 | 2,425.00 | 134,696 | 2,434.00 | 2,437.00 | 2,423.00 | 235 | 3 | 09:24:15 | ||
BDEV | Barratt Developments Plc | 511.40 | 1.80 | 0.35 % | 511.00 | 511.60 | 322,165 | 510.80 | 513.00 | 510.60 | 406 | 1 | 09:24:48 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 170,000 | 4.70 | 4.70 | 4.70 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.22 | 34.76 | 62,152 | 34.66 | 34.66 | 34.12 | 41 | 09:22:51 | |||
BP. | Bp Plc | 462.15 | -1.00 | -0.22 % | 462.10 | 462.20 | 2,146,982 | 463.35 | 464.75 | 462.00 | 1,060 | 09:24:41 | |||
BT.A | Bt Group Plc | 132.25 | -0.90 | -0.68 % | 132.35 | 132.50 | 845,427 | 133.30 | 133.30 | 132.05 | 1,000 | 09:25:01 | |||
CNA | Centrica Plc | 134.50 | -0.40 | -0.30 % | 134.45 | 134.55 | 769,746 | 135.05 | 135.50 | 134.20 | 1,607 | 09:24:44 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | -0.10 | -0.68 % | 14.54 | 14.64 | 575,137 | 14.54 | 14.64 | 14.54 | 2,311 | 09:20:01 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | -4.00 | -0.36 % | 1,111.00 | 1,113.00 | 14,000 | 1,100.00 | 1,123.00 | 1,100.00 | 15 | 4 | 09:24:57 | ||
DGE | Diageo Plc | 2,701.00 | -11.50 | -0.42 % | 2,701.00 | 2,702.50 | 164,122 | 2,704.00 | 2,710.00 | 2,697.50 | 103 | 1 | 09:25:02 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 12.10 | -0.10 | -0.82 % | 11.70 | 12.50 | 1,674,834 | 12.40 | 12.40 | 11.80 | 22 | 09:24:01 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 10,000 | 0.00 | 0.00 | 0.00 | 10,000 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 496,357 | 0.675 | 0.675 | 0.675 | 50,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.20 | 15.96 | 176,642 | 15.00 | 15.00 | 15.00 | 75,000 | 1 | 08:58:00 | ||
ENT | Entain Plc | 731.40 | 9.40 | 1.30 % | 731.20 | 732.00 | 221,694 | 723.60 | 734.80 | 721.80 | 86 | 09:23:23 | |||
EUA | Eurasia Mining Plc | 2.075 | -0.15 | -6.74 % | 2.00 | 2.15 | 6,589,630 | 2.225 | 2.225 | 1.975 | 2,326 | 09:00:21 | |||
EZJ | Easyjet Plc | 470.10 | -3.00 | -0.63 % | 470.00 | 470.30 | 338,010 | 473.10 | 473.10 | 469.40 | 186 | 09:24:59 | |||
GAW | Games Workshop Group Plc | 9,990.00 | 30.00 | 0.30 % | 9,980.00 | 9,990.00 | 3,074 | 9,990.00 | 9,990.00 | 9,935.00 | 1 | 09:08:01 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 2,072,331 | 7.40 | 7.55 | 7.40 | 54,072 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 135.80 | 136.70 | 81,029 | 137.40 | 137.90 | 137.20 | 473 | 1 | 09:18:55 | ||
GLEN | Glencore Plc | 472.90 | -4.30 | -0.90 % | 472.85 | 473.00 | 1,653,626 | 475.85 | 476.50 | 472.65 | 687 | 09:25:01 | |||
GSK | Gsk Plc | 1,631.50 | -8.50 | -0.52 % | 1,631.00 | 1,631.50 | 503,940 | 1,633.00 | 1,641.00 | 1,628.00 | 390 | 09:25:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 27,153 | 8.75 | 8.75 | 8.75 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 12,730,123 | 1.125 | 1.15 | 1.125 | 76,624 | 08:25:52 | |||
HSBA | Hsbc Holdings Plc | 690.20 | -2.00 | -0.29 % | 689.90 | 690.10 | 4,156,171 | 691.40 | 694.30 | 688.90 | 1,277 | 09:25:00 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 314,726 | 26.95 | 26.95 | 26.95 | 741 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.50 | -0.50 | -1.61 % | 30.50 | 30.80 | 147,784 | 31.00 | 31.00 | 30.50 | 3,453 | 09:22:36 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 57,150 | 7.80 | 7.80 | 7.80 | 2,150 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 355 | 2.55 | 2.55 | 2.55 | 355 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.698 | 1,244,417 | 0.00 | 0.00 | 0.00 | 71,714 | 08:10:19 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.585 | 0.005 | 0.86 % | 0.57 | 0.60 | 12,295,046 | 0.565 | 0.585 | 0.565 | 300 | 09:08:48 | |||
LGEN | Legal & General Group Plc | 252.40 | -1.10 | -0.43 % | 252.30 | 252.50 | 2,956,900 | 253.40 | 253.50 | 251.70 | 1,594 | 09:25:01 | |||
LLOY | Lloyds Banking Group Plc | 54.84 | -0.80 | -1.44 % | 54.82 | 54.86 | 8,956,384 | 55.66 | 55.66 | 54.82 | 6,224 | 09:24:58 | |||
MKS | Marks And Spencer Group Plc | 309.20 | -0.90 | -0.29 % | 309.10 | 309.30 | 185,000 | 310.50 | 310.50 | 308.50 | 328 | 09:23:56 | |||
MNG | M&g Plc | 200.10 | -1.10 | -0.55 % | 200.00 | 200.20 | 642,357 | 201.10 | 201.30 | 199.80 | 8 | 09:24:59 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 36.35 | 37.75 | 120,972 | 0.00 | 0.00 | 0.00 | 2,038 | 09:24:40 | |||
N91 | Ninety One Plc | 157.50 | 0.80 | 0.51 % | 157.30 | 157.60 | 86,633 | 160.10 | 160.10 | 156.30 | 516 | 09:24:02 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 871.80 | 7.80 | 0.90 % | 871.80 | 872.20 | 1,783,387 | 865.80 | 872.20 | 865.40 | 5 | 09:24:52 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 36,496 | 8.00 | 8.00 | 8.00 | 50 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 340.00 | 746 | 326.00 | 326.00 | 326.00 | 135 | 09:06:42 | |||
PANR | Pantheon Resources Plc | 33.10 | -1.70 | -4.89 % | 32.65 | 33.90 | 1,412,117 | 33.65 | 34.15 | 32.30 | 87,351 | 09:21:47 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.02 | 23.00 | 14,656,049 | 19.50 | 25.50 | 19.50 | 68 | 09:24:05 | |||
PHNX | Phoenix Group Holdings Plc | 498.20 | -0.80 | -0.16 % | 497.80 | 498.40 | 136,412 | 502.00 | 502.00 | 497.60 | 7 | 09:24:49 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.40 | 3.07 % | 13.20 | 13.70 | 656,572 | 13.05 | 13.45 | 13.05 | 552 | 09:09:38 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 302 | 3.20 | 3.20 | 3.10 | 302 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.80 | -2.40 | -0.52 % | 455.80 | 455.90 | 649,564 | 458.20 | 458.30 | 454.80 | 30 | 09:25:01 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 75,500 | 9.75 | 9.75 | 9.75 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.20 | 50.30 | 126,237 | 49.00 | 49.00 | 49.00 | 2,038 | 09:23:24 | |||
SHEL | Shell Plc | 2,728.50 | -8.00 | -0.29 % | 2,728.00 | 2,729.00 | 470,504 | 2,743.50 | 2,745.50 | 2,727.00 | 28 | 09:24:49 | |||
SOLG | Solgold Plc | 9.56 | 0.01 | 0.10 % | 9.65 | 9.71 | 1,858,526 | 9.64 | 9.70 | 9.50 | 30,925 | 09:24:12 | |||
SQZ | Serica Energy Plc | 162.60 | 0.50 | 0.31 % | 162.60 | 163.00 | 93,406 | 163.00 | 163.20 | 162.30 | 122 | 09:19:53 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 358,029 | 2.00 | 2.00 | 2.00 | 47,836 | 07:48:39 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 731,585 | 2.45 | 2.60 | 2.45 | 103,665 | 08:35:43 | |||
THG | Thg Plc | 70.80 | -0.15 | -0.21 % | 70.95 | 71.45 | 321,626 | 70.80 | 71.50 | 70.75 | 25,000 | 09:11:32 | |||
TLW | Tullow Oil Plc | 35.94 | 0.26 | 0.73 % | 35.86 | 36.22 | 368,261 | 34.52 | 36.88 | 34.52 | 1,986 | 09:22:11 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.90 | -1.70 | -0.55 % | 307.80 | 308.00 | 1,105,237 | 309.90 | 309.90 | 307.90 | 1,172 | 3 | 09:24:48 | ||
TW. | Taylor Wimpey Plc | 151.90 | -0.25 | -0.16 % | 151.85 | 151.90 | 862,750 | 152.50 | 153.40 | 151.75 | 7 | 09:24:25 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 127,036 | 33.00 | 33.00 | 32.50 | 31,265 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 2,929,075 | 0.023 | 0.023 | 0.023 | 70,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.30 | 15,079,413 | 0.295 | 0.295 | 0.265 | 853,889 | 09:00:28 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 16,477,648 | 0.078 | 0.08 | 0.075 | 6,250 | 08:16:23 | |||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,550.00 | 1,570.00 | 2,218 | 0.00 | 0.00 | 0.00 | 2,000 | 08:41:58 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,824 | 1,745.00 | 1,745.00 | 1,745.00 | 6 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.76 | 0.00 | 0.00 % | 494.79 | 495.36 | 2,951 | 0.00 | 0.00 | 0.00 | 1 | 09:24:53 | |||
MSFT | Microsoft Corporation | 424.85 | 0.33 | 0.08 % | 424.15 | 424.30 | 4,400 | 0.00 | 0.00 | 0.00 | 1 | 09:24:55 | |||
TSLA | Tesla Inc | 177.50 | -0.44 | -0.25 % | 177.47 | 177.50 | 28,034 | 0.00 | 0.00 | 0.00 | 20 | 09:25:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 131 | 0.00 | 0.00 | 0.00 | 2 | 09:09:46 | |||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 893 | 0.00 | 0.00 | 0.00 | 1 | 09:25:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000652 | 0.00000004 | 0.62 % | 0.00000650 | 0.00000654 | 1,811,792.26 | 0.00000648 | 0.00000653 | 0.00000644 | 401.70 | 09:40:00 | Real-time | ||
BTCUSD | Bitcoin | 71,109.77 | 345.75 | 0.49 % | 71,109.77 | 71,109.78 | 2,820.31 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 09:40:06 | Real-time | ||
ETHUSD | Ethereum | 3,809.92 | -1.35 | -0.04 % | 3,809.91 | 3,809.92 | 12,782.48 | 3,809.75 | 3,825.16 | 3,791.28 | 0.03 | 09:40:01 | Real-time | ||
XRPBTC | Ripple | 0.00000736 | -0.00000001 | -0.14 % | 0.00000735 | 0.00000737 | 4,921,304.17 | 0.00000737 | 0.00000739 | 0.00000733 | 1,310.00 | 09:40:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions