We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,094.78 | -28.80 | -0.16 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 10:53:21 | |||||
UKX | FTSE 100 Index | 8,188.14 | -3.15 | -0.04 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 10:53:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0737 | -0.0003 | -0.03 % | 1.07368 | 1.07371 | 1.07385 | 1.07455 | 1.07248 | 10:53:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27315 | 0.0024 | 0.19 % | 1.2731 | 1.27319 | 1.27069 | 1.2738 | 1.27 | 10:53:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.02 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:53:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.638 | -0.112 | -1.45 % | 7.25 | 7.75 | 1,075,917 | 7.75 | 7.75 | 7.1086 | 2,042 | 10:35:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,429.00 | 40.00 | 1.67 % | 2,428.00 | 2,429.50 | 612,959 | 2,419.50 | 2,434.50 | 2,399.00 | 57 | 10:53:09 | |||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,467,798 | 14.00 | 14.75 | 14.00 | 10,000 | 10:22:10 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 124.00 | 6,110 | 126.00 | 126.00 | 126.00 | 51 | 10:14:30 | |||
ASC | Asos Plc | 356.80 | -2.20 | -0.61 % | 356.00 | 358.40 | 16,538 | 351.20 | 359.00 | 351.20 | 1,500 | 10:26:54 | |||
AV. | Aviva Plc | 477.10 | 2.90 | 0.61 % | 477.00 | 477.10 | 718,037 | 475.10 | 477.30 | 473.80 | 850 | 3 | 10:52:34 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,383,277 | 40.00 | 41.25 | 40.00 | 2,212 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,341.00 | -4.00 | -0.30 % | 1,341.00 | 1,341.50 | 484,051 | 1,344.50 | 1,344.50 | 1,336.50 | 10 | 10:52:33 | |||
BARC | Barclays Plc | 207.60 | 1.60 | 0.78 % | 207.55 | 207.65 | 5,584,029 | 206.30 | 207.70 | 205.70 | 289 | 3 | 10:53:12 | ||
BATS | British American Tobacco Plc | 2,426.00 | 1.00 | 0.04 % | 2,426.00 | 2,427.00 | 513,962 | 2,429.00 | 2,437.00 | 2,425.00 | 60 | 3 | 10:53:14 | ||
BDEV | Barratt Developments Plc | 473.50 | -8.40 | -1.74 % | 473.60 | 473.90 | 1,625,972 | 482.90 | 482.90 | 472.00 | 364 | 5 | 10:53:14 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 381,023 | 3.75 | 3.75 | 3.75 | 117,587 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.08 | -0.14 | -0.41 % | 34.10 | 34.32 | 454,709 | 34.10 | 34.58 | 33.52 | 230 | 10:47:35 | |||
BP. | Bp Plc | 467.60 | 0.75 | 0.16 % | 467.35 | 467.50 | 3,593,608 | 466.00 | 468.10 | 465.65 | 2 | 10:52:59 | |||
BT.A | Bt Group Plc | 141.35 | 0.25 | 0.18 % | 141.30 | 141.40 | 2,536,515 | 141.30 | 141.55 | 139.95 | 173 | 1 | 10:52:38 | ||
CNA | Centrica Plc | 133.20 | 0.40 | 0.30 % | 133.15 | 133.25 | 921,452 | 132.75 | 133.20 | 132.35 | 754 | 10:52:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | 0.42 | 2.97 % | 14.52 | 14.58 | 2,282,629 | 14.20 | 14.56 | 14.04 | 5,432 | 10:51:03 | |||
DEC | Diversified Energy Company Plc | 1,109.00 | 4.00 | 0.36 % | 1,105.00 | 1,111.00 | 43,908 | 1,111.00 | 1,111.00 | 1,089.00 | 93 | 1 | 10:53:11 | ||
DGE | Diageo Plc | 2,544.00 | -14.00 | -0.55 % | 2,542.50 | 2,543.50 | 631,525 | 2,519.00 | 2,548.50 | 2,515.50 | 29 | 10:53:16 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 300,000 | 4.25 | 4.30 | 4.25 | 100,000 | 10:30:06 | |||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 454,418 | 8.95 | 8.95 | 8.95 | 8 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.125 | 19.23 % | 0.70 | 0.85 | 15,230,082 | 0.65 | 0.825 | 0.65 | 125,513 | 10:49:00 | |||
ENQ | Enquest Plc | 13.66 | 0.06 | 0.44 % | 13.66 | 13.80 | 435,349 | 14.24 | 14.24 | 13.66 | 10,603 | 1 | 10:15:58 | ||
ENT | Entain Plc | 664.00 | -1.40 | -0.21 % | 663.40 | 664.00 | 85,049 | 658.20 | 666.80 | 658.20 | 31 | 10:53:00 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 2,394,864 | 2.80 | 2.875 | 2.775 | 30,000 | 09:47:06 | |||
EZJ | Easyjet Plc | 458.10 | 6.00 | 1.33 % | 457.80 | 458.30 | 268,900 | 452.50 | 458.30 | 451.60 | 10 | 10:53:04 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 695.00 | 7.37 % | 10,100.00 | 10,160.00 | 31,673 | 9,755.00 | 10,330.00 | 9,690.00 | 25 | 7 | 10:52:16 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,304,934 | 7.25 | 7.305 | 7.20 | 13,885 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.50 | -0.36 % | 138.30 | 139.40 | 141,500 | 139.40 | 139.40 | 137.50 | 604 | 1 | 10:52:33 | ||
GLEN | Glencore Plc | 458.00 | 4.55 | 1.00 % | 458.00 | 458.15 | 3,257,098 | 455.65 | 458.40 | 452.85 | 287 | 10:52:53 | |||
GSK | Gsk Plc | 1,608.50 | -3.50 | -0.22 % | 1,608.50 | 1,609.00 | 345,509 | 1,607.50 | 1,609.50 | 1,594.00 | 24 | 10:52:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.375 | 4.11 % | 9.00 | 10.00 | 979,207 | 9.125 | 9.50 | 9.125 | 19,950 | 10:28:13 | |||
HE1 | Helium One Global Ltd | 0.715 | -0.04 | -5.30 % | 0.69 | 0.74 | 94,831,528 | 0.755 | 0.755 | 0.695 | 1,676,504 | 09:45:48 | |||
HSBA | Hsbc Holdings Plc | 690.20 | 3.70 | 0.54 % | 690.30 | 690.50 | 2,888,079 | 691.80 | 692.80 | 686.30 | 2,080 | 10:52:34 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 132,516 | 27.35 | 27.35 | 27.35 | 82 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.25 | 0.30 | 1.07 % | 28.10 | 28.35 | 2,306,501 | 28.30 | 28.45 | 27.60 | 6,219 | 5 | 10:44:01 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,101,143 | 7.00 | 7.05 | 6.90 | 42,563 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 1,645,610 | 0.00 | 0.00 | 0.00 | 150,000 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 35,000 | 60.50 | 60.50 | 60.50 | 20,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 6,823,411 | 0.545 | 0.545 | 0.545 | 187,757 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.60 | 1.80 | 0.79 % | 228.50 | 228.70 | 3,590,078 | 227.00 | 228.60 | 227.00 | 1,000 | 10:52:30 | |||
LLOY | Lloyds Banking Group Plc | 55.12 | 0.10 | 0.18 % | 55.10 | 55.14 | 11,915,569 | 54.94 | 55.16 | 54.82 | 8 | 10:52:42 | |||
MKS | Marks And Spencer Group Plc | 301.70 | 0.80 | 0.27 % | 301.60 | 301.90 | 780,615 | 301.50 | 302.10 | 299.10 | 39 | 10:52:33 | |||
MNG | M&g Plc | 204.60 | 0.80 | 0.39 % | 204.40 | 204.60 | 594,408 | 203.90 | 204.70 | 203.60 | 2,354 | 10:53:11 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | -0.60 | -1.66 % | 35.25 | 35.60 | 143,913 | 35.45 | 35.60 | 35.35 | 278 | 10:22:48 | |||
N91 | Ninety One Plc | 170.90 | 0.80 | 0.47 % | 170.80 | 171.20 | 84,550 | 165.90 | 172.10 | 165.90 | 846 | 10:53:02 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,556,260 | 0.00 | 0.00 | 0.00 | 57,096 | 09:58:49 | |||
NG. | National Grid Plc | 895.00 | 0.80 | 0.09 % | 895.00 | 895.20 | 2,655,634 | 888.60 | 896.60 | 888.60 | 480 | 10:53:18 | |||
OBD | Oxford Biodynamics Plc | 6.30 | -0.02 | -0.32 % | 6.02 | 6.28 | 441,651 | 6.30 | 6.30 | 6.30 | 50,000 | 10:51:59 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 8,100 | 16.25 | 16.25 | 16.25 | 1,100 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 315.50 | -3.00 | -0.94 % | 315.50 | 318.00 | 31,725 | 325.00 | 325.00 | 313.50 | 1,000 | 1 | 10:48:26 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.50 | 26.85 | 382,131 | 26.90 | 26.90 | 26.50 | 4,235 | 10:43:50 | |||
PFC | Petrofac Limited | 12.70 | -0.50 | -3.79 % | 12.56 | 12.80 | 3,788,122 | 12.97 | 13.00 | 12.00 | 36 | 10:51:44 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | 0.60 | 0.12 % | 485.00 | 485.40 | 1,096,346 | 485.80 | 486.00 | 482.80 | 320 | 10:53:00 | |||
POLB | Poolbeg Pharma Plc | 12.95 | -0.05 | -0.38 % | 12.70 | 13.20 | 1,022,429 | 13.40 | 13.40 | 12.85 | 76,383 | 10:45:36 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 370,570 | 2.40 | 2.40 | 2.15 | 2,000 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 470.70 | 2.80 | 0.60 % | 470.60 | 470.80 | 1,925,888 | 467.90 | 471.50 | 467.90 | 1,000 | 10:52:30 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 28,368 | 10.00 | 10.00 | 10.00 | 1,901 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.06 | -1.30 | -2.69 % | 47.02 | 48.00 | 178,742 | 47.02 | 47.60 | 46.00 | 4,455 | 10:49:05 | |||
SHEL | Shell Plc | 2,743.50 | 10.00 | 0.37 % | 2,743.00 | 2,744.00 | 1,198,849 | 2,727.00 | 2,744.50 | 2,727.00 | 1,638 | 10:53:10 | |||
SOLG | Solgold Plc | 8.58 | -0.06 | -0.69 % | 8.46 | 8.60 | 222,188 | 8.80 | 8.80 | 8.56 | 14,964 | 10:51:56 | |||
SQZ | Serica Energy Plc | 151.20 | -2.90 | -1.88 % | 150.90 | 151.70 | 452,269 | 153.60 | 155.90 | 150.50 | 2,807 | 1 | 10:51:31 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 110,052 | 1.95 | 1.95 | 1.95 | 5,018 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 162,066 | 2.25 | 2.25 | 2.25 | 217 | 08:00:19 | |||
THG | Thg Plc | 63.55 | -0.25 | -0.39 % | 63.40 | 63.70 | 915,431 | 63.30 | 64.10 | 62.70 | 4,000 | 10:51:04 | |||
TLW | Tullow Oil Plc | 32.76 | -0.20 | -0.61 % | 32.76 | 32.88 | 179,819 | 33.90 | 33.90 | 32.76 | 1,427 | 10:28:28 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 4,028 | 125.00 | 125.00 | 125.00 | 224 | 08:00:05 | |||
TSCO | Tesco Plc | 309.30 | 0.00 | 0.00 % | 309.30 | 309.40 | 1,616,602 | 309.40 | 310.20 | 307.70 | 1 | 3 | 10:49:15 | ||
TW. | Taylor Wimpey Plc | 145.00 | -2.40 | -1.63 % | 144.95 | 145.00 | 3,299,561 | 147.55 | 147.85 | 144.00 | 489 | 10:53:18 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 79,589 | 30.75 | 30.75 | 30.75 | 6,546 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,934,659 | 0.0215 | 0.0215 | 0.0215 | 434 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,482,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 1,848,525 | 0.00 | 0.00 | 0.00 | 74,404 | 10:19:35 | |||
XPP | Xp Power Limited | 1,428.00 | 26.00 | 1.85 % | 1,430.00 | 1,444.00 | 8,790 | 1,400.00 | 1,436.00 | 1,400.00 | 52 | 1 | 10:51:42 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 5,796 | 1,645.00 | 1,645.00 | 1,620.00 | 736 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000596 | 0.00000007 | 1.19 % | 0.00000594 | 0.00000598 | 3,396,391.16 | 0.00000588 | 0.00000608 | 0.00000586 | 100.00 | 11:08:13 | Real-time | ||
BTCUSD | Bitcoin | 65,244.15 | 105.39 | 0.16 % | 65,243.03 | 65,244.11 | 3,178.12 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 11:08:19 | Real-time | ||
ETHUSD | Ethereum | 3,536.05 | 53.32 | 1.53 % | 3,536.10 | 3,536.33 | 65,803.90 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 11:08:11 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000003 | 0.40 % | 0.00000753 | 0.00000757 | 11,123,503.01 | 0.00000753 | 0.00000762 | 0.00000747 | 233.00 | 11:08:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions