We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,481.85 | -164.66 | -0.88 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,472.24 | 12:08:09 | |||||
UKX | FTSE 100 Index | 8,232.80 | -52.54 | -0.63 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 12:08:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0891 | -0.00 | 0.00 % | 1.08907 | 1.08912 | 1.08906 | 1.08995 | 1.08833 | 12:08:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2795 | 0.0003 | 0.02 % | 1.27948 | 1.27952 | 1.27909 | 1.2803 | 1.2781 | 12:08:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:07:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.99 | -0.26 | -2.81 % | 8.75 | 9.00 | 597,920 | 9.25 | 9.35 | 8.875 | 8,153 | 11:36:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,394.50 | -17.50 | -0.73 % | 2,394.00 | 2,395.00 | 408,339 | 2,391.50 | 2,406.00 | 2,376.00 | 157 | 12:08:09 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 761,449 | 15.25 | 15.25 | 14.75 | 11,500 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 377.00 | -6.80 | -1.77 % | 374.00 | 376.80 | 25,414 | 380.00 | 380.20 | 375.20 | 450 | 12:07:59 | |||
AV. | Aviva Plc | 476.90 | -3.90 | -0.81 % | 476.90 | 477.00 | 6,040,816 | 481.50 | 482.00 | 476.60 | 1,758 | 3 | 12:08:12 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 587,043 | 41.25 | 41.25 | 40.75 | 25,000 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,393.50 | -0.50 | -0.04 % | 1,393.00 | 1,394.00 | 448,168 | 1,395.50 | 1,398.50 | 1,386.50 | 144 | 2 | 12:08:12 | ||
BARC | Barclays Plc | 213.55 | -2.60 | -1.20 % | 213.55 | 213.60 | 6,630,531 | 216.05 | 216.35 | 213.45 | 1,000 | 12 | 12:06:59 | ||
BATS | British American Tobacco Plc | 2,420.00 | -14.00 | -0.58 % | 2,419.00 | 2,421.00 | 380,382 | 2,434.00 | 2,437.00 | 2,416.00 | 240 | 3 | 12:06:26 | ||
BDEV | Barratt Developments Plc | 510.20 | 0.60 | 0.12 % | 509.80 | 510.20 | 919,111 | 510.80 | 513.00 | 507.20 | 2,375 | 8 | 12:07:10 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 470,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | -0.58 | -1.68 % | 34.02 | 34.38 | 396,717 | 34.66 | 34.66 | 34.02 | 1,556 | 11:45:41 | |||
BP. | Bp Plc | 461.95 | -1.20 | -0.26 % | 461.85 | 461.95 | 5,388,763 | 463.35 | 464.75 | 461.10 | 30 | 12:08:06 | |||
BT.A | Bt Group Plc | 131.85 | -1.30 | -0.98 % | 131.80 | 131.90 | 2,287,067 | 133.30 | 133.30 | 131.60 | 500 | 12:08:09 | |||
CNA | Centrica Plc | 134.05 | -0.85 | -0.63 % | 134.00 | 134.10 | 2,345,835 | 135.05 | 135.95 | 133.25 | 580 | 12:07:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.18 | -1.23 % | 14.46 | 14.52 | 1,191,327 | 14.54 | 14.72 | 14.48 | 50,000 | 12:02:08 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | -11.00 | -0.99 % | 1,101.00 | 1,105.00 | 45,292 | 1,100.00 | 1,123.00 | 1,094.00 | 60 | 5 | 12:05:55 | ||
DGE | Diageo Plc | 2,677.00 | -35.50 | -1.31 % | 2,676.50 | 2,677.50 | 647,031 | 2,704.00 | 2,710.00 | 2,676.00 | 90 | 1 | 12:08:10 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 423,759 | 4.30 | 4.35 | 4.30 | 223,214 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 2,108,875 | 12.40 | 12.40 | 11.80 | 80 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 239,400 | 0.00 | 0.00 | 0.00 | 1,946 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 1,092,144 | 0.675 | 0.70 | 0.675 | 683 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.20 | 15.32 | 438,229 | 15.00 | 15.30 | 15.00 | 51 | 1 | 12:07:39 | ||
ENT | Entain Plc | 722.80 | 0.80 | 0.11 % | 722.00 | 722.60 | 507,401 | 723.60 | 734.80 | 721.80 | 121 | 12:08:00 | |||
EUA | Eurasia Mining Plc | 2.625 | 0.40 | 17.98 % | 2.55 | 2.70 | 22,411,095 | 2.225 | 2.65 | 1.975 | 85,000 | 12:07:01 | |||
EZJ | Easyjet Plc | 468.40 | -4.70 | -0.99 % | 468.10 | 468.50 | 3,683,412 | 473.10 | 473.10 | 468.20 | 318 | 12:08:05 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 40.00 | 0.40 % | 9,970.00 | 10,000.00 | 5,720 | 9,990.00 | 10,060.00 | 9,935.00 | 3 | 12:07:29 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 3,787,240 | 7.40 | 7.55 | 7.40 | 2,638 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 0.50 | 0.37 % | 135.60 | 136.10 | 156,555 | 137.40 | 137.90 | 134.80 | 733 | 1 | 11:45:09 | ||
GLEN | Glencore Plc | 469.10 | -8.10 | -1.70 % | 469.05 | 469.15 | 12,062,309 | 475.85 | 476.50 | 468.85 | 2,293 | 12:08:05 | |||
GSK | Gsk Plc | 1,618.50 | -21.50 | -1.31 % | 1,618.00 | 1,618.50 | 2,499,993 | 1,633.00 | 1,641.00 | 1,616.00 | 335 | 12:05:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | -0.625 | -6.94 % | 8.00 | 8.75 | 552,901 | 8.75 | 8.75 | 8.375 | 5,000 | 11:59:18 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 36,316,316 | 1.125 | 1.15 | 1.10 | 10,000 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 688.50 | -3.70 | -0.53 % | 688.40 | 688.50 | 5,976,536 | 691.40 | 694.30 | 687.60 | 224 | 12:08:10 | |||
HVO | Hvivo Plc | 27.20 | 0.25 | 0.93 % | 26.90 | 27.50 | 977,879 | 26.95 | 27.20 | 26.95 | 69 | 11:50:33 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.90 | -0.10 | -0.32 % | 30.60 | 30.85 | 270,158 | 31.00 | 31.00 | 30.35 | 78 | 12:07:54 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 778,902 | 7.80 | 7.80 | 7.80 | 25,976 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,371,170 | 0.00 | 0.00 | 0.00 | 30,548 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 51,309,718 | 0.565 | 0.61 | 0.565 | 30,478 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.00 | -2.50 | -0.99 % | 251.00 | 251.10 | 6,828,613 | 253.40 | 253.50 | 250.70 | 23 | 12:07:30 | |||
LLOY | Lloyds Banking Group Plc | 54.56 | -1.08 | -1.94 % | 54.56 | 54.58 | 30,823,566 | 55.66 | 55.66 | 54.54 | 2 | 12:06:55 | |||
MKS | Marks And Spencer Group Plc | 307.70 | -2.40 | -0.77 % | 307.60 | 307.80 | 5,173,499 | 310.50 | 310.50 | 307.50 | 526 | 12:08:13 | |||
MNG | M&g Plc | 198.80 | -2.40 | -1.19 % | 198.75 | 198.90 | 2,041,788 | 201.10 | 201.30 | 198.75 | 1,415 | 1 | 12:08:10 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.75 | 37.20 | 333,563 | 37.20 | 37.20 | 37.00 | 6,702 | 12:04:29 | |||
N91 | Ninety One Plc | 157.20 | 0.50 | 0.32 % | 157.20 | 157.70 | 178,642 | 160.10 | 160.10 | 156.20 | 1,300 | 12:08:05 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 870.20 | 6.20 | 0.72 % | 870.20 | 870.60 | 3,816,808 | 865.80 | 872.20 | 865.40 | 347 | 12:07:52 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,954 | 8.00 | 8.00 | 8.00 | 458 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,067 | 17.25 | 17.25 | 17.25 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -4.00 | -1.20 % | 329.00 | 330.50 | 32,001 | 326.00 | 330.00 | 326.00 | 2,000 | 11:49:06 | |||
PANR | Pantheon Resources Plc | 32.70 | -2.10 | -6.03 % | 32.05 | 32.50 | 2,571,924 | 33.65 | 34.15 | 31.55 | 25,831 | 12:02:21 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.00 | 22.60 | 20,749,831 | 19.50 | 25.50 | 19.50 | 407 | 12:06:44 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | -2.60 | -0.52 % | 496.40 | 496.80 | 435,611 | 502.00 | 502.00 | 495.80 | 61 | 12:06:07 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 1,040,848 | 13.05 | 13.80 | 13.05 | 18,000 | 11:42:15 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 454.10 | -4.10 | -0.89 % | 453.90 | 454.10 | 1,427,498 | 458.20 | 458.30 | 453.50 | 2,431 | 12:08:06 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 501,763 | 9.75 | 9.75 | 9.65 | 52,468 | 10:14:22 | |||
SFOR | S4 Capital Plc | 49.30 | -0.80 | -1.60 % | 48.60 | 49.76 | 402,250 | 49.00 | 50.20 | 49.00 | 4,056 | 12:02:13 | |||
SHEL | Shell Plc | 2,727.50 | -9.00 | -0.33 % | 2,726.50 | 2,727.50 | 1,213,652 | 2,743.50 | 2,745.50 | 2,723.50 | 363 | 12:08:12 | |||
SOLG | Solgold Plc | 9.73 | 0.18 | 1.88 % | 9.71 | 9.79 | 5,613,794 | 9.64 | 9.78 | 9.50 | 50,000 | 11:59:59 | |||
SQZ | Serica Energy Plc | 162.50 | 0.40 | 0.25 % | 162.50 | 162.90 | 380,815 | 163.00 | 163.20 | 162.00 | 210 | 12:08:09 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,084,102 | 2.00 | 2.15 | 2.00 | 170,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,903,526 | 2.45 | 2.70 | 2.45 | 106,158 | 11:47:08 | |||
THG | Thg Plc | 70.35 | -0.60 | -0.85 % | 70.10 | 70.40 | 1,001,937 | 70.80 | 71.65 | 70.35 | 1,408 | 12:02:05 | |||
TLW | Tullow Oil Plc | 35.66 | -0.02 | -0.06 % | 35.60 | 35.80 | 995,222 | 34.52 | 36.88 | 34.52 | 161,191 | 12:06:08 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 67,739 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.80 | -1.80 | -0.58 % | 307.70 | 307.90 | 2,577,946 | 309.90 | 309.90 | 306.70 | 10 | 3 | 12:06:21 | ||
TW. | Taylor Wimpey Plc | 151.65 | -0.50 | -0.33 % | 151.60 | 151.70 | 1,831,302 | 152.50 | 153.40 | 151.10 | 6,554 | 12:06:04 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 43,862,687 | 0.023 | 0.0235 | 0.022 | 34,186,688 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.285 | -0.01 | -3.39 % | 0.27 | 0.30 | 19,293,390 | 0.295 | 0.295 | 0.265 | 1,316,669 | 11:12:31 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.076 | 0.079 | 39,001,589 | 0.078 | 0.08 | 0.075 | 101,266 | 11:53:19 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,558.00 | 1,566.00 | 14,102 | 1,550.00 | 1,564.00 | 1,550.00 | 2,000 | 1 | 12:07:58 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.40 | 0.64 | 0.13 % | 494.35 | 494.55 | 13,627 | 0.00 | 0.00 | 0.00 | 9 | 12:07:31 | |||
MSFT | Microsoft Corporation | 424.39 | -0.13 | -0.03 % | 424.24 | 424.35 | 17,235 | 0.00 | 0.00 | 0.00 | 2 | 12:08:06 | |||
TSLA | Tesla Inc | 177.53 | -0.41 | -0.23 % | 177.50 | 177.59 | 139,534 | 0.00 | 0.00 | 0.00 | 29 | 12:08:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 479 | 0.00 | 0.00 | 0.00 | 2 | 12:08:11 | |||
MCD | McDonalds Corp | 260.40 | -0.32 | -0.12 % | 0.00 | 0.00 | 1,796 | 0.00 | 0.00 | 0.00 | 8 | 12:07:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000678 | 0.00000030 | 4.63 % | 0.00000677 | 0.00000679 | 6,118,042.35 | 0.00000648 | 0.00000683 | 0.00000644 | 22.36 | 12:23:12 | Real-time | ||
BTCUSD | Bitcoin | 71,290.64 | 526.62 | 0.74 % | 71,290.63 | 71,290.64 | 3,658.37 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 12:23:04 | Real-time | ||
ETHUSD | Ethereum | 3,806.94 | -4.33 | -0.11 % | 3,806.93 | 3,806.94 | 16,145.56 | 3,809.75 | 3,825.16 | 3,791.28 | 0.01 | 12:22:59 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000735 | 0.00000739 | 6,121,690.42 | 0.00000737 | 0.00000739 | 0.00000733 | 178.00 | 12:23:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions