We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,971.30 | -292.64 | -1.60 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,959.33 | 15:39:00 | |||||
UKX | FTSE 100 Index | 8,130.02 | -33.65 | -0.41 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 15:39:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0677 | -0.0061 | -0.57 % | 1.06768 | 1.06771 | 1.0737 | 1.07425 | 1.06674 | 15:39:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26674 | -0.0088 | -0.69 % | 1.26672 | 1.26676 | 1.27538 | 1.2755 | 1.2656 | 15:39:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 15:39:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 394,016 | 8.25 | 8.32 | 8.00 | 2,176 | 15:00:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,395.00 | 6.00 | 0.25 % | 2,394.50 | 2,395.50 | 708,718 | 2,394.00 | 2,397.00 | 2,343.00 | 277 | 15:38:55 | |||
AGL | Angle Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 1,218,743 | 14.25 | 14.25 | 13.75 | 20,000 | 15:14:22 | |||
ALTN | Altyngold Plc | 115.00 | 5.50 | 5.02 % | 108.00 | 120.00 | 28,280 | 115.00 | 115.00 | 115.00 | 2,900 | 13:28:36 | |||
ASC | Asos Plc | 351.00 | -10.00 | -2.77 % | 351.00 | 351.80 | 183,364 | 362.80 | 362.80 | 347.00 | 27 | 15:39:05 | |||
AV. | Aviva Plc | 472.70 | 1.30 | 0.28 % | 472.60 | 472.80 | 2,204,295 | 472.30 | 475.30 | 470.80 | 611 | 3 | 15:39:06 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,526,167 | 40.00 | 40.50 | 39.75 | 4,000 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,332.50 | -50.50 | -3.65 % | 1,331.50 | 1,332.50 | 3,220,193 | 1,381.50 | 1,384.00 | 1,320.50 | 889 | 2 | 15:39:06 | ||
BARC | Barclays Plc | 200.75 | -4.40 | -2.14 % | 200.75 | 200.80 | 46,074,198 | 205.75 | 206.10 | 197.68 | 255 | 24 | 15:39:04 | ||
BATS | British American Tobacco Plc | 2,385.00 | 7.00 | 0.29 % | 2,385.00 | 2,386.00 | 1,547,221 | 2,385.00 | 2,395.00 | 2,374.00 | 306 | 3 | 15:38:16 | ||
BDEV | Barratt Developments Plc | 487.70 | -12.50 | -2.50 % | 487.70 | 487.90 | 4,996,004 | 502.00 | 502.20 | 486.20 | 235 | 27 | 15:39:02 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,261,008 | 4.35 | 4.35 | 4.35 | 4,292 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.16 | 0.12 | 0.36 % | 33.02 | 33.22 | 1,532,197 | 33.16 | 33.80 | 33.00 | 601 | 15:36:49 | |||
BP. | Bp Plc | 459.20 | -0.80 | -0.17 % | 459.15 | 459.25 | 11,798,305 | 460.30 | 463.35 | 458.30 | 437 | 15:38:57 | |||
BT.A | Bt Group Plc | 138.75 | 3.75 | 2.78 % | 138.75 | 138.80 | 37,178,952 | 135.55 | 139.60 | 134.95 | 4,100 | 15:39:07 | |||
CNA | Centrica Plc | 131.10 | 0.95 | 0.73 % | 131.05 | 131.15 | 13,921,441 | 130.35 | 131.25 | 128.95 | 2,879 | 15:38:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | -0.68 | -4.73 % | 13.66 | 13.72 | 11,356,133 | 14.24 | 14.24 | 13.64 | 2,927 | 15:38:40 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | -19.00 | -1.67 % | 1,113.00 | 1,117.00 | 121,081 | 1,128.00 | 1,129.00 | 1,108.00 | 7,292 | 1 | 15:37:30 | ||
DGE | Diageo Plc | 2,573.00 | -1.50 | -0.06 % | 2,572.50 | 2,573.00 | 1,046,922 | 2,569.00 | 2,602.00 | 2,563.00 | 110 | 15:39:06 | |||
EDEN | Eden Research Plc | 4.00 | -0.15 | -3.61 % | 3.80 | 4.20 | 969,230 | 4.15 | 4.15 | 4.00 | 7,933 | 14:17:20 | |||
EEE | Empire Metals Limited | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 5,885,131 | 10.30 | 10.30 | 9.65 | 30 | 1 | 15:27:24 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 5,076,524 | 0.00 | 0.00 | 0.00 | 11,117 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.05 | -8.70 % | 0.50 | 0.55 | 4,366,506 | 0.575 | 0.575 | 0.525 | 3,150 | 15:31:05 | |||
ENQ | Enquest Plc | 12.62 | -0.32 | -2.47 % | 12.60 | 12.74 | 8,818,905 | 13.30 | 13.38 | 12.38 | 9,158 | 1 | 15:37:45 | ||
ENT | Entain Plc | 653.20 | -18.80 | -2.80 % | 652.80 | 653.60 | 525,432 | 670.00 | 670.00 | 652.40 | 800 | 15:38:49 | |||
EUA | Eurasia Mining Plc | 2.65 | -0.40 | -13.11 % | 2.50 | 2.80 | 30,700,692 | 3.10 | 3.10 | 2.40 | 76,556 | 15:33:45 | |||
EZJ | Easyjet Plc | 448.20 | -6.80 | -1.49 % | 447.80 | 448.20 | 1,289,298 | 455.60 | 458.40 | 446.90 | 11,089 | 15:39:05 | |||
GAW | Games Workshop Group Plc | 9,405.00 | -105.00 | -1.10 % | 9,400.00 | 9,415.00 | 31,035 | 9,515.00 | 9,555.00 | 9,405.00 | 52 | 15:35:08 | |||
GGP | Greatland Gold Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 5,308,677 | 7.30 | 7.40 | 7.06 | 386 | 15:30:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.20 | -1.40 | -1.06 % | 130.90 | 131.70 | 1,018,807 | 132.50 | 134.40 | 130.30 | 1,250 | 1 | 15:38:44 | ||
GLEN | Glencore Plc | 453.85 | -6.30 | -1.37 % | 453.75 | 453.85 | 9,892,992 | 460.75 | 460.75 | 450.55 | 963 | 15:39:07 | |||
GSK | Gsk Plc | 1,602.50 | -7.50 | -0.47 % | 1,602.00 | 1,603.00 | 1,396,733 | 1,611.50 | 1,615.50 | 1,601.50 | 567 | 15:39:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 1,083,728 | 11.00 | 11.25 | 11.00 | 304 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.72 | 0.12 | 20.00 % | 0.70 | 0.74 | 570,390,470 | 0.60 | 0.785 | 0.60 | 31,662 | 15:30:19 | |||
HSBA | Hsbc Holdings Plc | 674.10 | 0.90 | 0.13 % | 674.00 | 674.20 | 14,718,317 | 678.60 | 679.40 | 670.30 | 11 | 1 | 15:39:06 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 1,154,011 | 27.70 | 27.70 | 27.40 | 7,000 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.20 | -1.35 | -4.73 % | 27.10 | 27.20 | 1,656,183 | 28.00 | 28.55 | 27.10 | 20 | 15:37:58 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,871,845 | 7.60 | 7.60 | 7.55 | 250,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 62,996 | 2.45 | 2.45 | 2.45 | 1,966 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.63 | 0.646 | 26,570,250 | 0.642 | 0.666 | 0.64 | 148,914 | 15:28:05 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 104,143 | 62.00 | 62.00 | 61.00 | 520 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 22,659,143 | 0.56 | 0.565 | 0.555 | 289,353 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 223.80 | 0.10 | 0.04 % | 223.80 | 223.90 | 19,507,392 | 224.50 | 227.40 | 222.80 | 484 | 15:38:53 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | 0.06 | 0.11 % | 54.12 | 54.14 | 98,172,370 | 53.96 | 54.24 | 53.30 | 9,719 | 15:39:04 | |||
MKS | Marks And Spencer Group Plc | 293.70 | -3.20 | -1.08 % | 293.50 | 293.80 | 1,484,080 | 297.30 | 297.90 | 291.80 | 624 | 15:39:01 | |||
MNG | M&g Plc | 199.65 | -2.25 | -1.11 % | 199.55 | 199.70 | 2,120,613 | 201.80 | 201.90 | 199.65 | 20 | 15:39:07 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.00 | 35.20 | 778,595 | 36.25 | 36.25 | 34.90 | 20 | 15:11:47 | |||
N91 | Ninety One Plc | 160.90 | 0.90 | 0.56 % | 160.90 | 161.20 | 324,360 | 152.90 | 164.60 | 152.90 | 584 | 2 | 15:38:06 | ||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 12:44:15 | |||
NG. | National Grid Plc | 881.60 | 8.80 | 1.01 % | 881.20 | 881.60 | 5,253,784 | 870.20 | 883.40 | 869.20 | 348 | 1 | 15:39:07 | ||
OBD | Oxford Biodynamics Plc | 7.40 | -0.04 | -0.54 % | 7.12 | 7.60 | 1,496,368 | 7.32 | 7.40 | 7.32 | 298,000 | 14:04:32 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 127,134 | 16.75 | 16.75 | 16.50 | 650 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 310.00 | -5.00 | -1.59 % | 310.00 | 311.00 | 179,899 | 311.50 | 312.50 | 302.00 | 290 | 15:33:50 | |||
PANR | Pantheon Resources Plc | 28.75 | 0.95 | 3.42 % | 28.50 | 28.75 | 3,959,440 | 29.75 | 30.95 | 27.80 | 7,500 | 7 | 15:34:42 | ||
PFC | Petrofac Limited | 14.20 | 0.16 | 1.14 % | 14.00 | 14.50 | 5,216,920 | 14.10 | 15.50 | 14.00 | 6,949 | 15:35:34 | |||
PHNX | Phoenix Group Holdings Plc | 477.80 | -5.00 | -1.04 % | 477.80 | 478.20 | 1,401,774 | 482.00 | 486.00 | 477.80 | 2,080 | 3 | 15:38:28 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 604,823 | 13.65 | 13.90 | 13.65 | 1,341 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 114,244 | 2.75 | 2.75 | 2.75 | 17,626 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 454.80 | -13.00 | -2.78 % | 454.70 | 454.90 | 8,424,552 | 468.00 | 468.20 | 452.60 | 39 | 15:38:36 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 1,095,467 | 10.25 | 10.50 | 10.00 | 10,000 | 14:00:21 | |||
SFOR | S4 Capital Plc | 47.78 | 0.40 | 0.84 % | 47.30 | 48.02 | 1,585,556 | 49.70 | 49.70 | 45.30 | 10,000 | 3 | 15:35:44 | ||
SHEL | Shell Plc | 2,712.50 | -11.50 | -0.42 % | 2,712.50 | 2,713.00 | 4,014,970 | 2,724.50 | 2,734.50 | 2,707.00 | 130 | 15:39:09 | |||
SOLG | Solgold Plc | 8.71 | -0.14 | -1.58 % | 8.71 | 8.78 | 2,028,775 | 9.15 | 9.15 | 8.61 | 5,669 | 15:33:21 | |||
SQZ | Serica Energy Plc | 145.30 | 0.70 | 0.48 % | 145.20 | 145.70 | 4,486,976 | 145.80 | 147.40 | 140.00 | 1,360 | 2 | 15:38:57 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 640,953 | 2.05 | 2.10 | 2.05 | 18,000 | 14:55:25 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 454,498 | 2.40 | 2.40 | 2.40 | 869 | 08:00:00 | |||
THG | Thg Plc | 65.30 | -1.90 | -2.83 % | 65.05 | 65.40 | 3,415,947 | 68.70 | 69.15 | 65.10 | 3,066 | 15:38:59 | |||
TLW | Tullow Oil Plc | 32.58 | -0.24 | -0.73 % | 32.54 | 32.66 | 2,595,929 | 32.80 | 33.08 | 32.40 | 1,238 | 15:38:24 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 79,159 | 8.25 | 8.25 | 8.25 | 100 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 29,304 | 135.00 | 135.00 | 125.00 | 3,963 | 12:36:35 | |||
TSCO | Tesco Plc | 307.90 | 5.40 | 1.79 % | 307.80 | 308.00 | 11,232,086 | 303.00 | 311.60 | 301.50 | 1,226 | 19 | 15:38:56 | ||
TW. | Taylor Wimpey Plc | 147.25 | -2.35 | -1.57 % | 147.20 | 147.30 | 2,934,179 | 150.10 | 150.10 | 146.50 | 848 | 15:38:51 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 138,262 | 31.25 | 31.25 | 30.75 | 7,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 69,523,944 | 0.021 | 0.0215 | 0.021 | 800,000 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 21,195,984 | 0.20 | 0.20 | 0.19 | 518,754 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 29,499,964 | 0.07 | 0.07 | 0.065 | 33,850 | 12:35:14 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,594.00 | 1,600.00 | 3,780 | 1,568.00 | 1,592.00 | 1,560.00 | 26 | 4 | 15:37:37 | ||
YU. | Yu Group Plc | 1,635.00 | -45.00 | -2.68 % | 1,620.00 | 1,650.00 | 32,982 | 1,700.00 | 1,700.00 | 1,635.00 | 6,633 | 12:21:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.2293 | -1.87 | -0.37 % | 502.22 | 502.39 | 2,563,039 | 502.72 | 507.00 | 501.75 | 300 | 15:39:01 | |||
MSFT | Microsoft Corporation | 441.105 | -0.475 | -0.11 % | 441.10 | 441.12 | 3,472,657 | 438.275 | 442.20 | 436.721 | 20 | 15:39:00 | |||
TSLA | Tesla Inc | 178.67 | -3.80 | -2.08 % | 178.67 | 178.71 | 33,296,234 | 185.79 | 186.00 | 178.22 | 100 | 2 | 15:39:01 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.995 | 0.305 | 0.20 % | 0.00 | 0.00 | 1,367,728 | 154.43 | 156.60 | 153.215 | 100 | 15:38:57 | |||
MCD | McDonalds Corp | 250.965 | -2.74 | -1.08 % | 0.00 | 0.00 | 606,366 | 252.95 | 253.27 | 250.614 | 1 | 15:39:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000626 | -0.00000004 | -0.63 % | 0.00000626 | 0.00000628 | 3,287,412.16 | 0.00000631 | 0.00000637 | 0.00000622 | 928.20 | 15:54:04 | Real-time | ||
BTCUSD | Bitcoin | 66,942.19 | 179.08 | 0.27 % | 66,942.18 | 66,942.19 | 5,921.98 | 66,845.45 | 67,322.72 | 66,445.00 | 0.00 | 15:54:02 | Real-time | ||
ETHUSD | Ethereum | 3,489.59 | 20.19 | 0.58 % | 3,489.59 | 3,489.69 | 50,975.73 | 3,474.96 | 3,529.83 | 3,456.20 | 0.09 | 15:54:06 | Real-time | ||
XRPBTC | Ripple | 0.00000715 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 9,073,207.18 | 0.00000715 | 0.00000720 | 0.00000712 | 73.00 | 15:50:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions