We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,091.52 | -32.06 | -0.18 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 11:07:51 | |||||
UKX | FTSE 100 Index | 8,189.76 | -1.53 | -0.02 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 11:08:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07354 | -0.0004 | -0.04 % | 1.07351 | 1.07356 | 1.07385 | 1.07455 | 1.07248 | 11:07:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2729 | 0.0022 | 0.17 % | 1.27287 | 1.27292 | 1.27069 | 1.2738 | 1.27 | 11:07:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:07:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.638 | -0.112 | -1.45 % | 7.25 | 7.75 | 1,075,917 | 7.75 | 7.75 | 7.1086 | 2,042 | 10:35:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,431.50 | 42.50 | 1.78 % | 2,431.50 | 2,432.50 | 646,111 | 2,419.50 | 2,434.50 | 2,399.00 | 197 | 11:07:51 | |||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,467,798 | 14.00 | 14.75 | 14.00 | 10,000 | 10:22:10 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 124.00 | 6,110 | 126.00 | 126.00 | 126.00 | 51 | 10:14:30 | |||
ASC | Asos Plc | 356.00 | -3.00 | -0.84 % | 356.20 | 358.40 | 16,741 | 351.20 | 359.00 | 351.20 | 203 | 11:01:38 | |||
AV. | Aviva Plc | 476.80 | 2.60 | 0.55 % | 476.80 | 477.00 | 744,048 | 475.10 | 477.30 | 473.80 | 733 | 3 | 11:06:42 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,437,328 | 40.00 | 41.25 | 40.00 | 14,000 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,341.50 | -3.50 | -0.26 % | 1,341.00 | 1,342.00 | 512,401 | 1,344.50 | 1,344.50 | 1,336.50 | 8 | 11:08:01 | |||
BARC | Barclays Plc | 207.65 | 1.65 | 0.80 % | 207.65 | 207.75 | 6,186,573 | 206.30 | 207.70 | 205.70 | 1,212 | 3 | 11:07:55 | ||
BATS | British American Tobacco Plc | 2,424.00 | -1.00 | -0.04 % | 2,423.00 | 2,425.00 | 540,766 | 2,429.00 | 2,437.00 | 2,423.00 | 26 | 3 | 11:07:59 | ||
BDEV | Barratt Developments Plc | 473.60 | -8.30 | -1.72 % | 473.40 | 473.70 | 1,635,842 | 482.90 | 482.90 | 472.00 | 112 | 6 | 11:07:53 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 381,023 | 3.75 | 3.75 | 3.75 | 117,587 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.08 | -0.14 | -0.41 % | 34.10 | 34.32 | 454,709 | 34.10 | 34.58 | 33.52 | 230 | 10:47:35 | |||
BP. | Bp Plc | 467.15 | 0.30 | 0.06 % | 467.15 | 467.25 | 3,773,145 | 466.00 | 468.10 | 465.65 | 240 | 11:08:00 | |||
BT.A | Bt Group Plc | 141.50 | 0.40 | 0.28 % | 141.45 | 141.55 | 2,783,309 | 141.30 | 141.55 | 139.95 | 1,000 | 1 | 11:06:24 | ||
CNA | Centrica Plc | 133.25 | 0.45 | 0.34 % | 133.25 | 133.35 | 942,985 | 132.75 | 133.25 | 132.35 | 233 | 11:06:48 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | 0.18 | 1.27 % | 14.28 | 14.34 | 3,065,584 | 14.20 | 14.56 | 14.04 | 25,000 | 11:07:22 | |||
DEC | Diversified Energy Company Plc | 1,109.00 | 4.00 | 0.36 % | 1,106.00 | 1,110.00 | 44,407 | 1,111.00 | 1,111.00 | 1,089.00 | 427 | 1 | 11:04:53 | ||
DGE | Diageo Plc | 2,546.00 | -12.00 | -0.47 % | 2,545.50 | 2,546.00 | 658,374 | 2,519.00 | 2,548.50 | 2,515.50 | 96 | 11:08:02 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 300,000 | 4.25 | 4.30 | 4.25 | 100,000 | 10:30:06 | |||
EEE | Empire Metals Limited | 9.00 | -0.20 | -2.17 % | 8.80 | 9.20 | 544,979 | 8.95 | 9.05 | 8.95 | 1,425 | 11:01:19 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.125 | 19.23 % | 0.70 | 0.85 | 15,371,741 | 0.65 | 0.825 | 0.65 | 141,659 | 10:49:00 | |||
ENQ | Enquest Plc | 13.66 | 0.06 | 0.44 % | 13.66 | 13.80 | 485,349 | 14.24 | 14.24 | 13.66 | 50,000 | 1 | 10:15:58 | ||
ENT | Entain Plc | 662.80 | -2.60 | -0.39 % | 662.00 | 662.80 | 85,886 | 658.20 | 666.80 | 658.20 | 51 | 11:07:48 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 2,718,557 | 2.80 | 2.875 | 2.775 | 78,000 | 09:47:06 | |||
EZJ | Easyjet Plc | 457.50 | 5.40 | 1.19 % | 457.40 | 457.70 | 292,998 | 452.50 | 458.30 | 451.60 | 420 | 11:07:50 | |||
GAW | Games Workshop Group Plc | 10,070.00 | 635.00 | 6.73 % | 10,050.00 | 10,100.00 | 33,003 | 9,755.00 | 10,330.00 | 9,690.00 | 2 | 7 | 11:05:05 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,401,431 | 7.25 | 7.305 | 7.20 | 8,605 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.50 | -0.36 % | 138.30 | 139.00 | 141,500 | 139.40 | 139.40 | 137.50 | 604 | 1 | 11:01:00 | ||
GLEN | Glencore Plc | 457.65 | 4.20 | 0.93 % | 457.80 | 457.95 | 3,353,393 | 455.65 | 458.40 | 452.85 | 268 | 11:07:59 | |||
GSK | Gsk Plc | 1,609.00 | -3.00 | -0.19 % | 1,608.50 | 1,609.00 | 363,182 | 1,607.50 | 1,609.50 | 1,594.00 | 326 | 11:07:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.375 | 4.11 % | 9.00 | 10.00 | 989,056 | 9.125 | 9.50 | 9.125 | 9,849 | 10:28:13 | |||
HE1 | Helium One Global Ltd | 0.705 | -0.05 | -6.62 % | 0.69 | 0.72 | 102,328,305 | 0.755 | 0.755 | 0.695 | 147,534 | 11:02:27 | |||
HSBA | Hsbc Holdings Plc | 691.10 | 4.60 | 0.67 % | 691.00 | 691.20 | 3,007,916 | 691.80 | 692.80 | 686.30 | 939 | 11:08:01 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 136,563 | 27.35 | 27.35 | 27.35 | 1,357 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.45 | 0.50 | 1.79 % | 28.30 | 28.50 | 2,322,380 | 28.30 | 28.45 | 27.60 | 7,022 | 5 | 10:59:56 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,117,643 | 7.00 | 7.05 | 6.90 | 16,500 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 1,692,606 | 0.00 | 0.00 | 0.00 | 46,996 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,314 | 60.50 | 60.50 | 60.50 | 5,314 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 7,380,751 | 0.545 | 0.545 | 0.545 | 555,555 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.70 | 1.90 | 0.84 % | 228.60 | 228.70 | 3,948,071 | 227.00 | 228.80 | 227.00 | 4,955 | 11:07:50 | |||
LLOY | Lloyds Banking Group Plc | 55.16 | 0.14 | 0.25 % | 55.14 | 55.16 | 12,364,927 | 54.94 | 55.16 | 54.82 | 2 | 11:07:50 | |||
MKS | Marks And Spencer Group Plc | 301.60 | 0.70 | 0.23 % | 301.50 | 301.70 | 793,330 | 301.50 | 302.10 | 299.10 | 1,000 | 11:04:37 | |||
MNG | M&g Plc | 204.40 | 0.60 | 0.29 % | 204.30 | 204.50 | 649,971 | 203.90 | 204.70 | 203.60 | 5 | 11:07:25 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | -0.60 | -1.66 % | 35.25 | 35.70 | 146,389 | 35.45 | 35.60 | 35.35 | 125 | 11:07:59 | |||
N91 | Ninety One Plc | 170.70 | 0.60 | 0.35 % | 170.50 | 170.90 | 85,205 | 165.90 | 172.10 | 165.90 | 504 | 11:00:01 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,556,260 | 0.00 | 0.00 | 0.00 | 57,096 | 09:58:49 | |||
NG. | National Grid Plc | 895.60 | 1.40 | 0.16 % | 895.60 | 895.80 | 2,751,228 | 888.60 | 896.60 | 888.60 | 553 | 11:07:35 | |||
OBD | Oxford Biodynamics Plc | 6.30 | -0.02 | -0.32 % | 6.02 | 6.28 | 456,006 | 6.30 | 6.30 | 6.30 | 14,355 | 10:51:59 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 8,100 | 16.25 | 16.25 | 16.25 | 1,100 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.50 | 319.00 | 35,175 | 325.00 | 325.00 | 313.50 | 3,130 | 1 | 11:05:28 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.50 | 26.85 | 388,743 | 26.90 | 26.90 | 26.50 | 5,601 | 10:43:50 | |||
PFC | Petrofac Limited | 12.70 | -0.50 | -3.79 % | 12.56 | 12.80 | 3,824,479 | 12.97 | 13.00 | 12.00 | 30,000 | 10:51:44 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | 1.00 | 0.21 % | 485.20 | 485.80 | 1,117,576 | 485.80 | 486.00 | 482.80 | 615 | 11:08:02 | |||
POLB | Poolbeg Pharma Plc | 13.10 | 0.10 | 0.77 % | 12.80 | 13.40 | 1,066,062 | 13.40 | 13.40 | 12.85 | 43,633 | 11:04:46 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 370,570 | 2.40 | 2.40 | 2.15 | 2,000 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 470.30 | 2.40 | 0.51 % | 470.20 | 470.50 | 2,133,855 | 467.90 | 471.50 | 467.90 | 26 | 11:07:56 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 28,368 | 10.00 | 10.00 | 10.00 | 1,901 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.06 | -1.30 | -2.69 % | 47.22 | 48.00 | 183,941 | 47.02 | 47.60 | 46.00 | 5,000 | 10:58:30 | |||
SHEL | Shell Plc | 2,742.50 | 9.00 | 0.33 % | 2,742.50 | 2,743.50 | 1,233,514 | 2,727.00 | 2,744.50 | 2,727.00 | 180 | 11:07:44 | |||
SOLG | Solgold Plc | 8.58 | -0.06 | -0.69 % | 8.44 | 8.60 | 222,688 | 8.80 | 8.80 | 8.56 | 500 | 11:06:11 | |||
SQZ | Serica Energy Plc | 151.30 | -2.80 | -1.82 % | 151.10 | 151.50 | 465,718 | 153.60 | 155.90 | 150.50 | 100 | 1 | 10:55:19 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 115,113 | 1.95 | 1.95 | 1.95 | 5,061 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 162,066 | 2.25 | 2.25 | 2.25 | 217 | 08:00:19 | |||
THG | Thg Plc | 63.75 | -0.05 | -0.08 % | 63.60 | 63.90 | 921,010 | 63.30 | 64.10 | 62.70 | 2,178 | 11:07:32 | |||
TLW | Tullow Oil Plc | 32.88 | -0.08 | -0.24 % | 32.82 | 33.02 | 180,294 | 33.90 | 33.90 | 32.76 | 1 | 11:04:07 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 4,000 | 8.00 | 8.00 | 8.00 | 3,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 4,028 | 125.00 | 125.00 | 125.00 | 224 | 08:00:05 | |||
TSCO | Tesco Plc | 309.30 | 0.00 | 0.00 % | 309.30 | 309.40 | 1,732,811 | 309.40 | 310.20 | 307.70 | 12 | 3 | 11:05:51 | ||
TW. | Taylor Wimpey Plc | 144.90 | -2.50 | -1.70 % | 144.85 | 144.95 | 3,377,563 | 147.55 | 147.85 | 144.00 | 500 | 11:06:53 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 79,589 | 30.75 | 30.75 | 30.75 | 6,546 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,934,659 | 0.0215 | 0.0215 | 0.0215 | 434 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,482,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 1,848,525 | 0.00 | 0.00 | 0.00 | 74,404 | 10:19:35 | |||
XPP | Xp Power Limited | 1,428.00 | 26.00 | 1.85 % | 1,430.00 | 1,444.00 | 8,790 | 1,400.00 | 1,436.00 | 1,400.00 | 52 | 1 | 10:51:42 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 5,796 | 1,645.00 | 1,645.00 | 1,620.00 | 736 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000593 | 0.00000004 | 0.68 % | 0.00000591 | 0.00000595 | 3,450,084.48 | 0.00000588 | 0.00000608 | 0.00000586 | 250.00 | 11:21:50 | Real-time | ||
BTCUSD | Bitcoin | 65,120.27 | -18.49 | -0.03 % | 65,120.26 | 65,120.27 | 3,214.68 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 11:22:48 | Real-time | ||
ETHUSD | Ethereum | 3,531.01 | 48.28 | 1.39 % | 3,530.98 | 3,530.99 | 66,186.99 | 3,480.24 | 3,585.27 | 3,464.44 | 0.07 | 11:22:54 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000003 | 0.40 % | 0.00000754 | 0.00000757 | 11,765,471.14 | 0.00000753 | 0.00000762 | 0.00000747 | 1,112.00 | 11:22:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions