We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,463.89 | -182.62 | -0.98 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 13:55:46 | |||||
UKX | FTSE 100 Index | 8,226.26 | -59.08 | -0.71 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 13:55:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08347 | -0.0057 | -0.52 % | 1.08345 | 1.08349 | 1.08906 | 1.09025 | 1.08243 | 13:55:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27354 | -0.0057 | -0.44 % | 1.27352 | 1.27356 | 1.27909 | 1.28126 | 1.2724 | 13:55:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.73 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:55:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 884,148 | 9.25 | 9.35 | 8.875 | 27,911 | 13:48:29 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,374.00 | -38.00 | -1.58 % | 2,373.00 | 2,374.50 | 629,895 | 2,391.50 | 2,406.00 | 2,370.50 | 25 | 13:55:41 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 892,155 | 15.25 | 15.25 | 14.75 | 1,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 373.80 | -10.00 | -2.61 % | 372.80 | 376.80 | 61,342 | 380.00 | 380.20 | 370.40 | 1,119 | 13:53:28 | |||
AV. | Aviva Plc | 478.10 | -2.70 | -0.56 % | 478.10 | 478.30 | 6,541,313 | 481.50 | 482.00 | 476.50 | 612 | 3 | 13:55:45 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 834,624 | 41.25 | 41.25 | 40.75 | 10,000 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,396.50 | 2.50 | 0.18 % | 1,396.00 | 1,396.50 | 672,735 | 1,395.50 | 1,398.50 | 1,386.50 | 116 | 2 | 13:55:46 | ||
BARC | Barclays Plc | 214.45 | -1.70 | -0.79 % | 214.45 | 214.50 | 26,787,634 | 216.05 | 216.35 | 213.30 | 1,251 | 12 | 13:55:48 | ||
BATS | British American Tobacco Plc | 2,419.00 | -15.00 | -0.62 % | 2,419.00 | 2,420.00 | 656,560 | 2,434.00 | 2,437.00 | 2,414.00 | 2 | 3 | 13:55:29 | ||
BDEV | Barratt Developments Plc | 504.20 | -5.40 | -1.06 % | 504.00 | 504.40 | 1,593,606 | 510.80 | 513.00 | 503.60 | 469 | 10 | 13:55:42 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | -0.34 | -0.98 % | 34.04 | 34.34 | 884,551 | 34.66 | 34.66 | 33.78 | 58,284 | 13:55:07 | |||
BP. | Bp Plc | 461.05 | -2.10 | -0.45 % | 461.00 | 461.10 | 8,007,356 | 463.35 | 464.75 | 460.40 | 492 | 13:55:47 | |||
BT.A | Bt Group Plc | 131.30 | -1.85 | -1.39 % | 131.30 | 131.35 | 3,434,025 | 133.30 | 133.30 | 130.95 | 1,340 | 13:55:40 | |||
CNA | Centrica Plc | 133.15 | -1.75 | -1.30 % | 133.05 | 133.20 | 3,511,390 | 135.05 | 135.95 | 132.55 | 601 | 13:55:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.22 | -1.50 % | 14.40 | 14.50 | 1,340,282 | 14.54 | 14.72 | 14.36 | 162 | 13:46:22 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -23.00 | -2.06 % | 1,090.00 | 1,094.00 | 61,958 | 1,100.00 | 1,123.00 | 1,092.00 | 170 | 5 | 13:55:48 | ||
DGE | Diageo Plc | 2,665.00 | -47.50 | -1.75 % | 2,664.50 | 2,665.50 | 834,987 | 2,704.00 | 2,710.00 | 2,656.00 | 192 | 1 | 13:55:33 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 2,889,611 | 12.40 | 12.40 | 11.80 | 17,354 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 1,240,072 | 0.00 | 0.00 | 0.00 | 1,000,000 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,011,372 | 0.675 | 0.70 | 0.675 | 69,600 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.06 | 15.18 | 702,770 | 15.00 | 15.30 | 15.00 | 34,623 | 1 | 13:46:38 | ||
ENT | Entain Plc | 713.00 | -9.00 | -1.25 % | 712.40 | 713.20 | 658,521 | 723.60 | 734.80 | 711.60 | 237 | 13:55:48 | |||
EUA | Eurasia Mining Plc | 3.45 | 1.23 | 55.06 % | 3.30 | 3.60 | 69,988,492 | 2.225 | 3.75 | 1.975 | 56,996 | 13:44:27 | |||
EZJ | Easyjet Plc | 466.70 | -6.40 | -1.35 % | 466.20 | 466.50 | 3,984,149 | 473.10 | 473.10 | 466.00 | 10 | 13:55:41 | |||
GAW | Games Workshop Group Plc | 9,895.00 | -65.00 | -0.65 % | 9,900.00 | 9,935.00 | 7,118 | 9,990.00 | 10,060.00 | 9,895.00 | 69 | 13:54:07 | |||
GGP | Greatland Gold Plc | 7.60 | 0.20 | 2.70 % | 7.50 | 7.70 | 5,484,916 | 7.40 | 7.60 | 7.40 | 10,382 | 12:51:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 136.10 | 136.70 | 453,960 | 137.40 | 138.80 | 134.80 | 227 | 1 | 13:54:49 | ||
GLEN | Glencore Plc | 467.90 | -9.30 | -1.95 % | 467.85 | 468.00 | 14,240,285 | 475.85 | 476.50 | 466.25 | 1,087 | 13:55:48 | |||
GSK | Gsk Plc | 1,611.50 | -28.50 | -1.74 % | 1,611.50 | 1,612.00 | 2,910,262 | 1,633.00 | 1,641.00 | 1,611.00 | 2 | 13:55:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 674,927 | 8.75 | 8.75 | 8.375 | 2,844 | 13:08:23 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.075 | -6.52 % | 1.05 | 1.10 | 53,665,835 | 1.125 | 1.15 | 1.075 | 22,779 | 13:20:19 | |||
HSBA | Hsbc Holdings Plc | 695.20 | 3.00 | 0.43 % | 695.10 | 695.30 | 8,212,681 | 691.40 | 695.20 | 687.30 | 701 | 13:55:46 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,572,718 | 26.95 | 27.20 | 26.95 | 100,000 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.60 | -0.40 | -1.29 % | 30.55 | 30.75 | 426,296 | 31.00 | 31.00 | 30.35 | 10 | 13:49:55 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,079,002 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.654 | 7,751,941 | 0.00 | 0.00 | 0.00 | 37,860 | 13:43:22 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 60,026,617 | 0.565 | 0.61 | 0.565 | 250,000 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.10 | -3.40 | -1.34 % | 250.00 | 250.10 | 9,257,381 | 253.40 | 253.50 | 249.50 | 1,131 | 13:55:45 | |||
LLOY | Lloyds Banking Group Plc | 54.64 | -1.00 | -1.80 % | 54.64 | 54.68 | 44,528,516 | 55.66 | 55.66 | 54.52 | 10,293 | 13:55:46 | |||
MKS | Marks And Spencer Group Plc | 308.40 | -1.70 | -0.55 % | 308.40 | 308.60 | 6,126,875 | 310.50 | 310.50 | 307.40 | 3,776 | 13:55:00 | |||
MNG | M&g Plc | 198.65 | -2.55 | -1.27 % | 198.75 | 198.90 | 2,982,535 | 201.10 | 201.30 | 198.20 | 226 | 2 | 13:55:45 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 373,802 | 37.20 | 37.20 | 37.00 | 117 | 13:31:07 | |||
N91 | Ninety One Plc | 157.80 | 1.10 | 0.70 % | 157.70 | 158.10 | 224,473 | 160.10 | 160.10 | 156.20 | 114 | 13:55:27 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 866.80 | 2.80 | 0.32 % | 866.60 | 867.00 | 5,319,027 | 865.80 | 874.00 | 863.40 | 57 | 13:55:44 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | -6.00 | -1.80 % | 327.00 | 328.00 | 72,563 | 326.00 | 331.50 | 326.00 | 59 | 13:49:52 | |||
PANR | Pantheon Resources Plc | 31.40 | -3.40 | -9.77 % | 31.50 | 31.75 | 2,995,763 | 33.65 | 34.15 | 31.40 | 12,636 | 13:55:08 | |||
PFC | Petrofac Limited | 22.74 | 2.94 | 14.85 % | 22.10 | 23.00 | 23,009,014 | 19.50 | 25.50 | 19.50 | 26,405 | 13:51:52 | |||
PHNX | Phoenix Group Holdings Plc | 493.20 | -5.80 | -1.16 % | 492.80 | 493.20 | 639,664 | 502.00 | 502.00 | 492.80 | 1 | 13:55:31 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,611,058 | 13.05 | 13.80 | 13.05 | 1,454 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 79,667 | 3.20 | 3.20 | 3.10 | 32 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 452.90 | -5.30 | -1.16 % | 452.80 | 453.00 | 2,271,999 | 458.20 | 458.30 | 451.60 | 1,740 | 13:55:45 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 512,256 | 9.75 | 9.75 | 9.65 | 10,493 | 10:14:22 | |||
SFOR | S4 Capital Plc | 47.60 | -2.50 | -4.99 % | 47.60 | 48.76 | 786,664 | 49.00 | 50.20 | 47.52 | 1,613 | 13:55:33 | |||
SHEL | Shell Plc | 2,726.50 | -10.00 | -0.37 % | 2,726.50 | 2,727.00 | 3,420,185 | 2,743.50 | 2,745.50 | 2,720.00 | 190 | 13:55:30 | |||
SOLG | Solgold Plc | 9.49 | -0.06 | -0.63 % | 9.48 | 9.59 | 8,255,252 | 9.64 | 9.78 | 9.49 | 75,000 | 13:54:37 | |||
SQZ | Serica Energy Plc | 162.20 | 0.10 | 0.06 % | 162.10 | 162.50 | 451,314 | 163.00 | 163.20 | 162.00 | 107 | 13:49:00 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,156,912 | 2.00 | 2.15 | 2.00 | 4,551 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,907,801 | 2.45 | 2.70 | 2.45 | 74 | 11:47:08 | |||
THG | Thg Plc | 69.70 | -1.25 | -1.76 % | 69.90 | 70.20 | 1,430,532 | 70.80 | 71.65 | 69.60 | 1,385 | 13:55:23 | |||
TLW | Tullow Oil Plc | 35.62 | -0.06 | -0.17 % | 35.56 | 35.84 | 1,134,142 | 34.52 | 36.88 | 34.52 | 8,429 | 13:55:10 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 69,295 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 309.70 | 0.10 | 0.03 % | 309.60 | 309.80 | 21,219,776 | 309.90 | 309.90 | 306.70 | 636 | 3 | 13:55:23 | ||
TW. | Taylor Wimpey Plc | 149.95 | -2.20 | -1.45 % | 149.85 | 150.00 | 2,419,557 | 152.50 | 153.40 | 149.75 | 1 | 13:55:46 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 83,670,685 | 0.023 | 0.0235 | 0.022 | 100,000 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 40,551,324 | 0.295 | 0.295 | 0.265 | 2,000 | 13:05:38 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.079 | 49,595,506 | 0.078 | 0.08 | 0.075 | 250,000 | 13:22:48 | |||
XPP | Xp Power Limited | 1,542.00 | -16.00 | -1.03 % | 1,544.00 | 1,550.00 | 22,963 | 1,550.00 | 1,564.00 | 1,538.00 | 646 | 1 | 13:55:49 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.99 | -0.77 | -0.16 % | 492.99 | 493.75 | 1,005,305 | 0.00 | 0.00 | 0.00 | 1 | 13:55:52 | |||
MSFT | Microsoft Corporation | 424.18 | -0.34 | -0.08 % | 424.23 | 424.51 | 110,978 | 0.00 | 0.00 | 0.00 | 5 | 13:55:56 | |||
TSLA | Tesla Inc | 175.7205 | -2.22 | -1.25 % | 175.65 | 175.73 | 1,070,294 | 0.00 | 0.00 | 0.00 | 1 | 13:55:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.05 | -1.57 | -0.98 % | 0.00 | 0.00 | 8,820 | 0.00 | 0.00 | 0.00 | 1 | 13:52:37 | |||
MCD | McDonalds Corp | 259.65 | -1.07 | -0.41 % | 0.00 | 0.00 | 7,856 | 0.00 | 0.00 | 0.00 | 5 | 13:55:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | 0.00000023 | 3.55 % | 0.00000670 | 0.00000672 | 8,571,104.92 | 0.00000648 | 0.00000683 | 0.00000644 | 27.10 | 14:10:47 | Real-time | ||
BTCUSD | Bitcoin | 71,149.18 | 385.16 | 0.54 % | 71,148.47 | 71,148.92 | 6,842.88 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 14:10:49 | Real-time | ||
ETHUSD | Ethereum | 3,797.18 | -14.09 | -0.37 % | 3,797.00 | 3,797.14 | 35,036.36 | 3,809.75 | 3,839.71 | 3,768.99 | 0.00 | 14:10:50 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | 0.00000001 | 0.14 % | 0.00000735 | 0.00000740 | 8,114,940.42 | 0.00000737 | 0.00000740 | 0.00000732 | 103.00 | 14:10:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions