We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,709.61 | 139.34 | 0.75 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 10:38:15 | |||||
UKX | FTSE 100 Index | 8,268.55 | 21.60 | 0.26 % | 0.00 | 0.00 | 8,246.95 | 8,274.96 | 8,246.95 | 10:38:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08773 | 0.0003 | 0.03 % | 1.0877 | 1.08776 | 1.08744 | 1.08935 | 1.08705 | 10:38:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27819 | -0.0011 | -0.09 % | 1.27817 | 1.27821 | 1.27939 | 1.2801 | 1.2775 | 10:38:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:38:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.181 | 0.056 | 0.69 % | 8.00 | 8.25 | 199,986 | 8.125 | 8.225 | 8.005 | 605 | 10:04:23 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,404.00 | 29.50 | 1.24 % | 2,403.50 | 2,404.50 | 321,980 | 2,376.00 | 2,414.00 | 2,371.50 | 252 | 10:38:07 | |||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.50 | 15.00 | 2,545,624 | 15.50 | 15.50 | 14.50 | 25,000 | 10:32:29 | |||
ALTN | Altyngold Plc | 107.00 | 0.50 | 0.47 % | 102.00 | 108.00 | 7,099 | 111.00 | 111.00 | 107.00 | 1,731 | 09:35:20 | |||
ASC | Asos Plc | 374.80 | 0.80 | 0.21 % | 374.20 | 375.80 | 19,181 | 365.00 | 377.80 | 365.00 | 68 | 10:36:23 | |||
AV. | Aviva Plc | 478.80 | 2.60 | 0.55 % | 478.70 | 478.90 | 634,216 | 477.10 | 478.80 | 475.60 | 606 | 3 | 10:37:35 | ||
AVCT | Avacta Group Plc | 41.75 | 0.75 | 1.83 % | 41.00 | 42.50 | 673,698 | 41.00 | 41.75 | 41.00 | 71 | 09:08:20 | |||
BA. | Bae Systems Plc | 1,394.50 | 2.50 | 0.18 % | 1,394.00 | 1,395.00 | 494,744 | 1,403.50 | 1,404.00 | 1,393.50 | 348 | 10:38:12 | |||
BARC | Barclays Plc | 213.95 | 1.30 | 0.61 % | 213.90 | 214.00 | 6,141,297 | 212.75 | 214.00 | 211.50 | 1 | 3 | 10:38:08 | ||
BATS | British American Tobacco Plc | 2,414.00 | -13.00 | -0.54 % | 2,413.00 | 2,414.00 | 564,930 | 2,417.00 | 2,419.00 | 2,408.00 | 210 | 3 | 10:37:03 | ||
BDEV | Barratt Developments Plc | 510.60 | 2.60 | 0.51 % | 510.20 | 510.60 | 252,591 | 508.00 | 510.80 | 504.60 | 10 | 3 | 10:37:51 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 2,151 | 4.70 | 4.70 | 4.70 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | 0.22 | 0.64 % | 34.64 | 34.90 | 295,558 | 33.92 | 34.90 | 33.92 | 57 | 10:38:13 | |||
BP. | Bp Plc | 461.10 | 0.70 | 0.15 % | 461.05 | 461.20 | 3,314,415 | 462.95 | 463.80 | 460.75 | 1,039 | 10:38:13 | |||
BT.A | Bt Group Plc | 133.30 | 0.50 | 0.38 % | 133.20 | 133.30 | 2,889,040 | 131.75 | 133.55 | 130.95 | 10 | 1 | 10:37:48 | ||
CNA | Centrica Plc | 135.95 | 0.55 | 0.41 % | 135.90 | 136.00 | 3,539,103 | 134.85 | 137.00 | 134.40 | 180 | 10:35:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.08 | 0.56 % | 14.30 | 14.40 | 872,942 | 14.60 | 14.60 | 14.24 | 1,459 | 1 | 10:03:46 | ||
DEC | Diversified Energy Company Plc | 1,100.00 | -6.00 | -0.54 % | 1,099.00 | 1,104.00 | 24,347 | 1,095.00 | 1,128.00 | 1,095.00 | 42 | 1 | 10:34:00 | ||
DGE | Diageo Plc | 2,677.50 | 21.00 | 0.79 % | 2,677.00 | 2,678.00 | 465,609 | 2,671.00 | 2,686.50 | 2,670.50 | 242 | 1 | 10:38:03 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.25 | 0.10 | 0.82 % | 12.00 | 12.50 | 1,766,736 | 12.25 | 12.40 | 11.80 | 39,233 | 10:05:56 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.38 | 0.38 | 2.53 % | 15.22 | 15.38 | 235,063 | 15.36 | 15.38 | 15.26 | 2,700 | 1 | 10:35:17 | ||
ENT | Entain Plc | 713.40 | -0.40 | -0.06 % | 713.00 | 713.60 | 255,223 | 717.60 | 722.80 | 712.60 | 119 | 2 | 10:38:12 | ||
EUA | Eurasia Mining Plc | 1.775 | -0.175 | -8.97 % | 1.70 | 1.85 | 8,228,449 | 1.925 | 1.925 | 1.70 | 5,000 | 09:50:37 | |||
EZJ | Easyjet Plc | 478.20 | -9.10 | -1.87 % | 478.00 | 478.50 | 483,747 | 487.40 | 488.10 | 477.80 | 50 | 10:37:33 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 0.00 | 0.00 % | 10,000.00 | 10,020.00 | 4,048 | 9,985.00 | 10,030.00 | 9,900.00 | 24 | 10:35:12 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 2,628,541 | 7.35 | 7.60 | 7.35 | 15,000 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.80 | -0.30 | -0.22 % | 135.50 | 135.90 | 87,396 | 136.20 | 136.50 | 135.30 | 8,215 | 1 | 10:26:06 | ||
GLEN | Glencore Plc | 473.55 | 3.50 | 0.74 % | 473.40 | 473.55 | 3,224,141 | 472.10 | 475.50 | 471.00 | 500 | 10:38:07 | |||
GSK | Gsk Plc | 1,649.00 | -1.50 | -0.09 % | 1,649.00 | 1,650.00 | 1,238,917 | 1,650.50 | 1,658.50 | 1,642.00 | 233 | 10:37:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 158,429 | 9.00 | 9.00 | 9.00 | 500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.05 | -4.00 % | 1.15 | 1.25 | 20,180,646 | 1.225 | 1.225 | 1.175 | 126,517 | 09:23:53 | |||
HSBA | Hsbc Holdings Plc | 688.90 | 3.40 | 0.50 % | 688.80 | 689.00 | 3,061,248 | 685.50 | 689.00 | 684.70 | 725 | 10:37:48 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 583,492 | 27.20 | 27.20 | 27.20 | 11,720 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.75 | -0.65 | -2.07 % | 30.70 | 30.95 | 366,792 | 31.80 | 31.80 | 30.75 | 33,000 | 10:24:19 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 539,271 | 7.75 | 7.80 | 7.75 | 2,561 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 204,926 | 2.50 | 2.55 | 2.50 | 37,966 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.642 | 0.672 | 9,377,684 | 0.642 | 0.642 | 0.642 | 766,871 | 10:13:13 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 19,729,574 | 0.565 | 0.565 | 0.565 | 187,597 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.40 | 2.90 | 1.16 % | 252.30 | 252.50 | 1,422,525 | 250.00 | 252.50 | 249.70 | 912 | 10:37:00 | |||
LLOY | Lloyds Banking Group Plc | 55.36 | 0.62 | 1.13 % | 55.34 | 55.38 | 19,719,051 | 54.66 | 55.36 | 54.50 | 180 | 10:37:00 | |||
MKS | Marks And Spencer Group Plc | 305.80 | -3.30 | -1.07 % | 305.70 | 305.90 | 936,866 | 310.10 | 310.10 | 304.50 | 163 | 10:34:30 | |||
MNG | M&g Plc | 201.50 | 0.80 | 0.40 % | 201.40 | 201.60 | 815,177 | 200.80 | 201.90 | 200.00 | 200 | 10:35:35 | |||
MTRO | Metro Bank Holdings Plc | 37.00 | 0.05 | 0.14 % | 36.65 | 36.95 | 226,706 | 37.05 | 38.00 | 37.00 | 25 | 10:17:01 | |||
N91 | Ninety One Plc | 159.90 | 0.30 | 0.19 % | 159.80 | 160.20 | 98,313 | 153.00 | 161.20 | 153.00 | 55 | 10:36:36 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 865.80 | -35.80 | -3.97 % | 865.60 | 865.80 | 3,970,031 | 862.00 | 868.20 | 858.00 | 11 | 10:36:56 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.38 | 464,437 | 0.00 | 0.00 | 0.00 | 7,499 | 2 | 08:58:16 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,834 | 17.50 | 17.50 | 17.50 | 65 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 325.50 | 1.50 | 0.46 % | 323.00 | 325.50 | 26,004 | 320.00 | 325.50 | 320.00 | 126 | 10:35:25 | |||
PANR | Pantheon Resources Plc | 36.00 | 0.50 | 1.41 % | 35.95 | 36.00 | 2,750,647 | 35.60 | 36.20 | 34.45 | 8 | 10:37:03 | |||
PFC | Petrofac Limited | 15.55 | 1.05 | 7.24 % | 15.51 | 15.90 | 3,434,024 | 14.50 | 16.30 | 14.50 | 4,000 | 10:31:50 | |||
PHNX | Phoenix Group Holdings Plc | 497.60 | 2.40 | 0.48 % | 497.40 | 497.80 | 822,011 | 494.00 | 497.80 | 492.60 | 16 | 10:36:57 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 129,018 | 13.45 | 13.45 | 13.45 | 5 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 101,946 | 3.20 | 3.20 | 3.10 | 9,033 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.20 | 5.90 | 1.30 % | 459.10 | 459.30 | 1,756,082 | 458.00 | 460.40 | 457.70 | 22 | 10:37:50 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,748 | 9.75 | 9.75 | 9.63 | 1,639 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.35 | -0.55 | -1.06 % | 51.00 | 51.65 | 213,165 | 51.00 | 52.40 | 51.00 | 458 | 10:17:15 | |||
SHEL | Shell Plc | 2,716.50 | -1.00 | -0.04 % | 2,716.50 | 2,717.00 | 960,295 | 2,728.50 | 2,728.50 | 2,713.00 | 192 | 10:38:12 | |||
SOLG | Solgold Plc | 9.47 | 0.40 | 4.41 % | 9.29 | 9.45 | 4,436,019 | 9.25 | 9.71 | 9.25 | 4,502 | 2 | 10:28:47 | ||
SQZ | Serica Energy Plc | 162.60 | -0.80 | -0.49 % | 162.60 | 163.00 | 192,557 | 163.00 | 164.00 | 162.30 | 1,343 | 1 | 10:33:20 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 1,669,413 | 1.85 | 1.90 | 1.85 | 60,000 | 08:24:04 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 323,235 | 2.45 | 2.45 | 2.35 | 408 | 09:17:29 | |||
THG | Thg Plc | 69.20 | 1.05 | 1.54 % | 69.20 | 69.45 | 676,280 | 69.00 | 70.30 | 68.05 | 304 | 10:37:16 | |||
TLW | Tullow Oil Plc | 35.50 | 0.60 | 1.72 % | 35.54 | 35.78 | 1,066,140 | 34.52 | 35.90 | 34.52 | 1,365 | 10:31:21 | |||
TLY | Totally Plc | 9.15 | 0.65 | 7.65 % | 8.80 | 9.50 | 538,649 | 8.50 | 9.15 | 8.50 | 15,237 | 10:29:26 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 8,250 | 137.50 | 137.50 | 137.50 | 2,880 | 08:00:00 | |||
TSCO | Tesco Plc | 309.30 | -0.70 | -0.23 % | 309.30 | 309.40 | 4,650,498 | 309.40 | 309.40 | 303.60 | 5,834 | 3 | 10:37:32 | ||
TW. | Taylor Wimpey Plc | 151.85 | 0.55 | 0.36 % | 151.75 | 151.85 | 696,790 | 151.40 | 152.15 | 150.40 | 6 | 10:38:16 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,386 | 33.00 | 33.00 | 33.00 | 54 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 76,261,524 | 0.023 | 0.023 | 0.022 | 4,166 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.29 | -0.04 | -12.12 % | 0.27 | 0.31 | 30,980,838 | 0.33 | 0.33 | 0.29 | 4,370 | 10:32:27 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 80,434,326 | 0.08 | 0.0962 | 0.08 | 42,000 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,550.00 | 1,580.00 | 4,699 | 1,564.00 | 1,564.00 | 1,564.00 | 3,800 | 10:28:34 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 5,260 | 1,775.00 | 1,775.00 | 1,745.00 | 157 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.26 | -1.80 | -0.36 % | 493.36 | 493.98 | 9,967 | 0.00 | 0.00 | 0.00 | 6 | 10:37:21 | |||
MSFT | Microsoft Corporation | 422.80 | -1.21 | -0.29 % | 422.65 | 422.95 | 16,675 | 0.00 | 0.00 | 0.00 | 1 | 10:38:13 | |||
TSLA | Tesla Inc | 174.47 | -0.53 | -0.30 % | 174.30 | 174.42 | 79,117 | 0.00 | 0.00 | 0.00 | 30 | 10:38:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 326 | 0.00 | 0.00 | 0.00 | 5 | 10:35:13 | |||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 355 | 0.00 | 0.00 | 0.00 | 13 | 10:38:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000644 | 0.00000647 | 1,461,470.68 | 0.00000648 | 0.00000650 | 0.00000645 | 1.00 | 10:53:12 | Real-time | ||
BTCUSD | Bitcoin | 70,951.22 | -126.07 | -0.18 % | 70,951.22 | 70,951.23 | 2,479.87 | 71,127.34 | 71,250.00 | 70,800.00 | 0.01 | 10:53:18 | Real-time | ||
ETHUSD | Ethereum | 3,846.83 | -17.38 | -0.45 % | 3,846.57 | 3,846.62 | 21,579.97 | 3,864.21 | 3,879.15 | 3,840.21 | 0.65 | 10:53:18 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00000738 | 0.00000740 | 5,832,124.27 | 0.00000740 | 0.00000742 | 0.00000736 | 75.00 | 10:53:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions