We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,487.04 | -159.47 | -0.86 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,451.00 | 13:36:25 | |||||
UKX | FTSE 100 Index | 8,229.68 | -55.66 | -0.67 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,219.00 | 13:36:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08326 | -0.0059 | -0.54 % | 1.08323 | 1.08329 | 1.08906 | 1.09025 | 1.08324 | 13:36:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27354 | -0.0057 | -0.44 % | 1.27346 | 1.27362 | 1.27909 | 1.28126 | 1.27347 | 13:36:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.65 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:36:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 884,148 | 9.25 | 9.35 | 8.875 | 27,911 | 13:48:29 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,381.00 | -31.00 | -1.29 % | 2,380.00 | 2,381.00 | 589,832 | 2,391.50 | 2,406.00 | 2,376.00 | 138 | 13:36:24 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 791,155 | 15.25 | 15.25 | 14.75 | 8,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 372.80 | -11.00 | -2.87 % | 370.20 | 374.00 | 46,147 | 380.00 | 380.20 | 372.80 | 1,049 | 13:36:23 | |||
AV. | Aviva Plc | 477.10 | -3.70 | -0.77 % | 477.00 | 477.20 | 6,422,465 | 481.50 | 482.00 | 476.50 | 2,058 | 3 | 13:36:30 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 768,786 | 41.25 | 41.25 | 40.75 | 21 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,396.50 | 2.50 | 0.18 % | 1,396.00 | 1,396.50 | 614,200 | 1,395.50 | 1,398.50 | 1,386.50 | 556 | 2 | 13:36:22 | ||
BARC | Barclays Plc | 213.80 | -2.35 | -1.09 % | 213.75 | 213.85 | 26,423,072 | 216.05 | 216.35 | 213.30 | 20 | 12 | 13:36:30 | ||
BATS | British American Tobacco Plc | 2,419.00 | -15.00 | -0.62 % | 2,418.00 | 2,420.00 | 582,240 | 2,434.00 | 2,437.00 | 2,414.00 | 39 | 3 | 13:35:55 | ||
BDEV | Barratt Developments Plc | 506.40 | -3.20 | -0.63 % | 506.00 | 506.40 | 1,297,754 | 510.80 | 513.00 | 506.00 | 214 | 9 | 13:36:28 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 870,000 | 4.70 | 4.70 | 4.70 | 400,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.24 | -0.36 | -1.04 % | 33.88 | 34.24 | 719,570 | 34.66 | 34.66 | 33.78 | 1,156 | 13:35:05 | |||
BP. | Bp Plc | 461.60 | -1.55 | -0.33 % | 461.55 | 461.60 | 6,900,517 | 463.35 | 464.75 | 460.40 | 6 | 13:36:20 | |||
BT.A | Bt Group Plc | 131.45 | -1.70 | -1.28 % | 131.35 | 131.45 | 3,131,505 | 133.30 | 133.30 | 131.30 | 3 | 13:36:27 | |||
CNA | Centrica Plc | 133.50 | -1.40 | -1.04 % | 133.45 | 133.55 | 3,262,516 | 135.05 | 135.95 | 133.25 | 166 | 13:36:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.22 | -1.50 % | 14.44 | 14.52 | 1,272,392 | 14.54 | 14.72 | 14.36 | 30,241 | 13:36:10 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | -17.00 | -1.52 % | 1,096.00 | 1,099.00 | 52,048 | 1,100.00 | 1,123.00 | 1,094.00 | 10 | 5 | 13:32:57 | ||
DGE | Diageo Plc | 2,669.00 | -43.50 | -1.60 % | 2,667.50 | 2,668.50 | 769,683 | 2,704.00 | 2,710.00 | 2,661.50 | 285 | 1 | 13:36:25 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 2,368,757 | 12.40 | 12.40 | 11.80 | 18,000 | 13:31:22 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 240,072 | 0.00 | 0.00 | 0.00 | 387 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,011,372 | 0.675 | 0.70 | 0.675 | 69,600 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.06 | 15.18 | 668,147 | 15.00 | 15.30 | 15.00 | 13 | 1 | 13:31:34 | ||
ENT | Entain Plc | 717.00 | -5.00 | -0.69 % | 716.40 | 717.20 | 579,731 | 723.60 | 734.80 | 716.40 | 455 | 13:36:26 | |||
EUA | Eurasia Mining Plc | 3.20 | 0.975 | 43.82 % | 3.10 | 3.30 | 64,862,812 | 2.225 | 3.75 | 1.975 | 22,960 | 13:36:23 | |||
EZJ | Easyjet Plc | 466.90 | -6.20 | -1.31 % | 466.60 | 467.10 | 3,913,698 | 473.10 | 473.10 | 466.00 | 11,764 | 13:36:11 | |||
GAW | Games Workshop Group Plc | 9,935.00 | -25.00 | -0.25 % | 9,930.00 | 9,955.00 | 6,370 | 9,990.00 | 10,060.00 | 9,935.00 | 32 | 13:32:30 | |||
GGP | Greatland Gold Plc | 7.60 | 0.20 | 2.70 % | 7.50 | 7.70 | 4,798,927 | 7.40 | 7.60 | 7.40 | 13,289 | 12:51:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.60 | 1.50 | 1.11 % | 136.30 | 137.00 | 446,999 | 137.40 | 138.80 | 134.80 | 260 | 1 | 13:36:03 | ||
GLEN | Glencore Plc | 468.00 | -9.20 | -1.93 % | 467.85 | 468.05 | 13,454,487 | 475.85 | 476.50 | 467.40 | 684 | 13:36:30 | |||
GSK | Gsk Plc | 1,617.50 | -22.50 | -1.37 % | 1,617.00 | 1,617.50 | 2,783,244 | 1,633.00 | 1,641.00 | 1,616.00 | 196 | 13:36:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 672,083 | 8.75 | 8.75 | 8.375 | 2,266 | 13:08:23 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.075 | -6.52 % | 1.05 | 1.10 | 50,277,943 | 1.125 | 1.15 | 1.075 | 137,260 | 13:20:19 | |||
HSBA | Hsbc Holdings Plc | 692.70 | 0.50 | 0.07 % | 692.60 | 692.80 | 7,643,802 | 691.40 | 694.30 | 687.30 | 306 | 13:36:30 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,366,199 | 26.95 | 27.20 | 26.95 | 40,000 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.85 | -0.15 | -0.48 % | 30.70 | 31.00 | 298,312 | 31.00 | 31.00 | 30.35 | 1,176 | 13:36:26 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,079,002 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.66 | 7,714,081 | 0.00 | 0.00 | 0.00 | 120,000 | 13:32:26 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 58,349,024 | 0.565 | 0.61 | 0.565 | 2,016,121 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.20 | -3.30 | -1.30 % | 250.10 | 250.30 | 8,493,473 | 253.40 | 253.50 | 249.50 | 4,657 | 13:36:32 | |||
LLOY | Lloyds Banking Group Plc | 54.62 | -1.02 | -1.83 % | 54.60 | 54.64 | 39,449,751 | 55.66 | 55.66 | 54.52 | 7,657 | 13:36:27 | |||
MKS | Marks And Spencer Group Plc | 308.10 | -2.00 | -0.64 % | 307.80 | 308.00 | 6,005,771 | 310.50 | 310.50 | 307.50 | 3,280 | 13:36:23 | |||
MNG | M&g Plc | 198.45 | -2.75 | -1.37 % | 198.30 | 198.45 | 2,696,802 | 201.10 | 201.30 | 198.25 | 18 | 2 | 13:36:28 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 373,685 | 37.20 | 37.20 | 37.00 | 3 | 13:31:07 | |||
N91 | Ninety One Plc | 157.60 | 0.90 | 0.57 % | 157.60 | 158.10 | 212,478 | 160.10 | 160.10 | 156.20 | 95 | 13:35:55 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 868.00 | 4.00 | 0.46 % | 867.80 | 868.20 | 4,773,975 | 865.80 | 874.00 | 865.40 | 1 | 13:36:33 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -3.50 | -1.05 % | 329.00 | 331.00 | 52,308 | 326.00 | 331.50 | 326.00 | 569 | 13:34:50 | |||
PANR | Pantheon Resources Plc | 31.90 | -2.90 | -8.33 % | 31.40 | 31.85 | 2,922,480 | 33.65 | 34.15 | 31.55 | 15,808 | 13:35:50 | |||
PFC | Petrofac Limited | 23.40 | 3.60 | 18.18 % | 22.00 | 23.40 | 22,781,441 | 19.50 | 25.50 | 19.50 | 300 | 13:36:29 | |||
PHNX | Phoenix Group Holdings Plc | 493.80 | -5.20 | -1.04 % | 493.60 | 494.00 | 569,789 | 502.00 | 502.00 | 493.60 | 200 | 13:36:32 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,394,626 | 13.05 | 13.80 | 13.05 | 555 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 453.30 | -4.90 | -1.07 % | 453.00 | 453.20 | 2,147,969 | 458.20 | 458.30 | 451.80 | 17 | 13:36:26 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 512,256 | 9.75 | 9.75 | 9.65 | 10,493 | 10:14:22 | |||
SFOR | S4 Capital Plc | 47.52 | -2.58 | -5.15 % | 47.52 | 48.76 | 673,564 | 49.00 | 50.20 | 47.52 | 31,110 | 13:33:54 | |||
SHEL | Shell Plc | 2,725.50 | -11.00 | -0.40 % | 2,725.50 | 2,726.00 | 1,525,635 | 2,743.50 | 2,745.50 | 2,721.50 | 275 | 13:36:33 | |||
SOLG | Solgold Plc | 9.65 | 0.10 | 1.05 % | 9.56 | 9.67 | 7,938,716 | 9.64 | 9.78 | 9.50 | 6,609 | 13:34:36 | |||
SQZ | Serica Energy Plc | 162.40 | 0.30 | 0.19 % | 162.40 | 163.00 | 434,170 | 163.00 | 163.20 | 162.00 | 424 | 13:36:23 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,156,912 | 2.00 | 2.15 | 2.00 | 4,551 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,907,801 | 2.45 | 2.70 | 2.45 | 74 | 11:47:08 | |||
THG | Thg Plc | 69.85 | -1.10 | -1.55 % | 69.75 | 70.05 | 1,313,821 | 70.80 | 71.65 | 69.70 | 4,436 | 13:35:00 | |||
TLW | Tullow Oil Plc | 35.64 | -0.04 | -0.11 % | 35.56 | 35.84 | 1,084,100 | 34.52 | 36.88 | 34.52 | 2,852 | 13:36:00 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 69,188 | 9.00 | 9.00 | 9.00 | 1,449 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.50 | -1.10 | -0.36 % | 308.40 | 308.50 | 20,909,988 | 309.90 | 309.90 | 306.70 | 268 | 3 | 13:36:21 | ||
TW. | Taylor Wimpey Plc | 150.25 | -1.90 | -1.25 % | 150.15 | 150.30 | 2,247,118 | 152.50 | 153.40 | 150.25 | 2,832 | 13:36:27 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 83,396,003 | 0.023 | 0.0235 | 0.022 | 22,390,845 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 34,763,923 | 0.295 | 0.295 | 0.265 | 28,228 | 13:05:38 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.079 | 49,345,506 | 0.078 | 0.08 | 0.075 | 21 | 13:22:48 | |||
XPP | Xp Power Limited | 1,542.00 | -16.00 | -1.03 % | 1,536.00 | 1,548.00 | 22,316 | 1,550.00 | 1,564.00 | 1,538.00 | 58 | 1 | 13:34:06 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.41 | 0.65 | 0.13 % | 494.37 | 494.90 | 60,845 | 0.00 | 0.00 | 0.00 | 47 | 13:36:22 | |||
MSFT | Microsoft Corporation | 424.46 | -0.06 | -0.01 % | 424.35 | 424.48 | 80,097 | 0.00 | 0.00 | 0.00 | 1 | 13:36:27 | |||
TSLA | Tesla Inc | 176.01 | -1.93 | -1.08 % | 176.01 | 176.04 | 693,125 | 0.00 | 0.00 | 0.00 | 100 | 13:36:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.54 | -1.08 | -0.67 % | 0.00 | 0.00 | 2,163 | 0.00 | 0.00 | 0.00 | 10 | 13:34:58 | |||
MCD | McDonalds Corp | 260.09 | -0.63 | -0.24 % | 0.00 | 0.00 | 5,619 | 0.00 | 0.00 | 0.00 | 5 | 13:32:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000675 | 0.00000027 | 4.17 % | 0.00000675 | 0.00000676 | 7,954,776.44 | 0.00000648 | 0.00000683 | 0.00000644 | 596.30 | 13:51:21 | Real-time | ||
BTCUSD | Bitcoin | 70,833.68 | 69.66 | 0.10 % | 70,836.00 | 70,833.68 | 6,532.13 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 13:51:26 | Real-time | ||
ETHUSD | Ethereum | 3,786.08 | -25.19 | -0.66 % | 3,786.00 | 3,786.29 | 32,044.31 | 3,809.75 | 3,839.71 | 3,768.99 | 0.01 | 13:51:25 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | 0.00000003 | 0.41 % | 0.00000739 | 0.00000740 | 7,716,757.38 | 0.00000737 | 0.00000740 | 0.00000732 | 27.00 | 13:49:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions