We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,642.27 | 159.20 | 0.86 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 10:59:18 | |||||
UKX | FTSE 100 Index | 8,293.29 | 17.91 | 0.22 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 10:59:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08349 | -0.0018 | -0.16 % | 1.08346 | 1.08351 | 1.08545 | 1.08595 | 1.08324 | 10:59:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27035 | -0.0041 | -0.32 % | 1.2703 | 1.27039 | 1.27445 | 1.2746 | 1.2694 | 10:59:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:58:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -1.00 | -11.11 % | 8.00 | 8.25 | 1,105,644 | 9.00 | 9.10 | 8.00 | 18,800 | 11:12:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,478.50 | -35.00 | -1.39 % | 2,478.00 | 2,479.00 | 818,008 | 2,548.50 | 2,556.50 | 2,468.00 | 470 | 10:59:15 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 507,224 | 18.75 | 19.25 | 18.75 | 250 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 380.40 | 7.00 | 1.87 % | 377.60 | 380.40 | 45,591 | 367.60 | 380.40 | 367.60 | 114 | 10:56:10 | |||
AV. | Aviva Plc | 482.10 | 2.20 | 0.46 % | 482.10 | 482.20 | 1,220,383 | 483.90 | 485.70 | 481.90 | 267 | 2 | 10:59:12 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 460,246 | 42.75 | 42.75 | 41.50 | 327 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,402.00 | 10.00 | 0.72 % | 1,402.00 | 1,402.50 | 1,494,940 | 1,402.50 | 1,409.00 | 1,398.50 | 63 | 10:59:11 | |||
BARC | Barclays Plc | 222.10 | 2.10 | 0.95 % | 222.00 | 222.10 | 7,922,642 | 222.05 | 224.25 | 221.70 | 1,381 | 10 | 10:59:13 | ||
BATS | British American Tobacco Plc | 2,440.00 | 25.00 | 1.04 % | 2,439.00 | 2,441.00 | 512,763 | 2,439.00 | 2,445.00 | 2,430.00 | 421 | 3 | 10:58:48 | ||
BDEV | Barratt Developments Plc | 508.00 | 4.80 | 0.95 % | 508.00 | 508.40 | 213,395 | 509.60 | 512.80 | 506.80 | 554 | 9 | 10:58:40 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 138,652 | 4.70 | 4.70 | 4.70 | 12,262 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.00 | 0.00 | 0.00 % | 34.96 | 35.10 | 413,856 | 34.56 | 35.18 | 34.46 | 28,498 | 10:58:33 | |||
BP. | Bp Plc | 490.60 | 2.45 | 0.50 % | 490.50 | 490.60 | 5,072,772 | 491.60 | 494.35 | 489.70 | 1,492 | 2 | 10:59:18 | ||
BT.A | Bt Group Plc | 132.45 | 1.85 | 1.42 % | 132.40 | 132.50 | 3,765,494 | 131.80 | 132.90 | 130.85 | 1,000 | 1 | 10:58:36 | ||
CNA | Centrica Plc | 142.95 | 1.40 | 0.99 % | 142.90 | 143.05 | 2,942,696 | 143.70 | 145.85 | 142.25 | 5,041 | 4 | 10:58:44 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | 0.16 | 1.12 % | 14.44 | 14.52 | 2,193,099 | 14.00 | 14.72 | 14.00 | 342 | 1 | 10:53:08 | ||
DEC | Diversified Energy Company Plc | 1,179.00 | 4.00 | 0.34 % | 1,177.00 | 1,180.00 | 122,309 | 1,180.00 | 1,196.00 | 1,168.00 | 35 | 5 | 10:58:25 | ||
DGE | Diageo Plc | 2,637.00 | 6.50 | 0.25 % | 2,637.00 | 2,637.50 | 487,597 | 2,656.50 | 2,672.50 | 2,630.00 | 131 | 1 | 10:59:13 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 112,357 | 4.35 | 4.35 | 4.35 | 59,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.05 | 0.45 | 4.69 % | 9.90 | 10.20 | 2,373,415 | 9.60 | 10.10 | 9.60 | 40,016 | 10:39:27 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 929,386 | 0.70 | 0.70 | 0.70 | 100,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.28 | 0.16 | 0.99 % | 16.26 | 16.30 | 828,542 | 15.50 | 16.74 | 15.50 | 61,095 | 1 | 10:18:08 | ||
ENT | Entain Plc | 694.60 | 19.40 | 2.87 % | 694.20 | 695.00 | 467,684 | 687.00 | 695.40 | 677.00 | 130 | 1 | 10:58:52 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,153,942 | 1.375 | 1.425 | 1.375 | 42,134 | 10:22:09 | |||
EZJ | Easyjet Plc | 473.70 | 13.70 | 2.98 % | 473.30 | 473.70 | 940,147 | 466.70 | 473.90 | 466.40 | 4,514 | 10:58:46 | |||
GAW | Games Workshop Group Plc | 10,150.00 | 165.00 | 1.65 % | 10,110.00 | 10,150.00 | 8,186 | 10,000.00 | 10,150.00 | 9,980.00 | 3 | 10:58:43 | |||
GGP | Greatland Gold Plc | 7.75 | -0.45 | -5.49 % | 7.70 | 7.80 | 13,324,993 | 7.95 | 8.10 | 7.65 | 227,158 | 10:15:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.10 | -1.20 | -0.84 % | 141.90 | 142.40 | 523,839 | 143.70 | 143.70 | 140.50 | 320 | 1 | 10:55:39 | ||
GLEN | Glencore Plc | 481.50 | 0.75 | 0.16 % | 481.50 | 481.65 | 4,447,336 | 485.35 | 486.45 | 476.65 | 7,280 | 10:59:17 | |||
GSK | Gsk Plc | 1,604.00 | -162.50 | -9.20 % | 1,604.00 | 1,604.50 | 4,757,487 | 1,616.50 | 1,620.00 | 1,589.50 | 300 | 20 | 10:58:49 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 252,095 | 9.125 | 9.125 | 9.00 | 10,978 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,621,087 | 1.31 | 1.31 | 1.31 | 14,425 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 697.60 | 1.20 | 0.17 % | 697.50 | 697.70 | 3,613,866 | 699.20 | 701.10 | 696.10 | 1,366 | 10:59:17 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,263,049 | 27.00 | 27.00 | 27.00 | 6,040 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | -1.85 | -5.58 % | 31.00 | 31.30 | 7,837,227 | 34.00 | 34.20 | 31.15 | 725 | 10:58:56 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 2,119,039 | 7.90 | 7.90 | 7.70 | 50,000 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 618,169 | 0.66 | 0.66 | 0.66 | 7,552 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,690 | 61.50 | 63.00 | 61.50 | 68 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 26,448,011 | 0.60 | 0.61 | 0.595 | 129,166 | 10:26:07 | |||
LGEN | Legal & General Group Plc | 252.60 | 2.60 | 1.04 % | 252.60 | 252.80 | 10,456,582 | 254.00 | 257.50 | 252.20 | 100 | 10:56:47 | |||
LLOY | Lloyds Banking Group Plc | 55.68 | 0.16 | 0.29 % | 55.68 | 55.70 | 28,130,814 | 56.20 | 56.50 | 55.54 | 17 | 10:59:10 | |||
MKS | Marks And Spencer Group Plc | 308.50 | 6.50 | 2.15 % | 308.30 | 308.60 | 1,441,266 | 305.00 | 309.90 | 304.90 | 402 | 2 | 10:58:40 | ||
MNG | M&g Plc | 202.70 | 3.60 | 1.81 % | 202.60 | 202.70 | 2,145,236 | 200.90 | 203.10 | 200.90 | 464 | 10:59:18 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.15 | 37.55 | 538,730 | 39.30 | 39.30 | 37.15 | 17,000 | 10:51:16 | |||
N91 | Ninety One Plc | 171.80 | 1.60 | 0.94 % | 171.50 | 171.90 | 85,274 | 170.60 | 173.10 | 170.10 | 11 | 10:58:33 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 891.80 | 9.40 | 1.07 % | 891.80 | 892.00 | 8,827,421 | 905.00 | 907.20 | 882.60 | 123 | 1 | 10:59:20 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.82 | 8.28 | 246,673 | 7.98 | 7.98 | 7.92 | 15,000 | 10:53:23 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 280,483 | 18.25 | 18.25 | 17.25 | 63 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 338.50 | 77,830 | 323.00 | 338.50 | 323.00 | 4 | 1 | 10:57:31 | ||
PANR | Pantheon Resources Plc | 31.40 | 1.25 | 4.15 % | 31.40 | 31.75 | 945,719 | 29.10 | 31.90 | 29.10 | 5 | 10:59:16 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.40 | 3.20 | 0.64 % | 499.20 | 499.60 | 355,865 | 503.50 | 505.00 | 499.00 | 580 | 10:56:44 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 221,373 | 13.70 | 13.85 | 13.70 | 1,030 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,207 | 3.20 | 3.20 | 3.10 | 59 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 464.00 | 10.60 | 2.34 % | 463.90 | 464.00 | 6,929,258 | 459.30 | 466.70 | 458.60 | 6 | 10:58:55 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.00 | 0.10 | 0.19 % | 52.40 | 53.90 | 683,062 | 52.70 | 53.90 | 52.70 | 3,496 | 1 | 10:17:14 | ||
SHEL | Shell Plc | 2,836.00 | 24.50 | 0.87 % | 2,835.50 | 2,836.50 | 1,121,181 | 2,843.00 | 2,856.50 | 2,831.00 | 822 | 10:59:13 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.40 | 9.52 | 462,850 | 9.91 | 9.91 | 9.35 | 15,840 | 10:55:14 | |||
SQZ | Serica Energy Plc | 176.70 | 1.60 | 0.91 % | 176.30 | 176.70 | 373,468 | 174.10 | 178.10 | 174.00 | 1,700 | 10:56:59 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 672,444 | 2.05 | 2.05 | 2.05 | 490 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 71.60 | 2.50 | 3.62 % | 71.55 | 71.75 | 944,156 | 70.15 | 72.20 | 70.15 | 5,900 | 1 | 10:52:48 | ||
TLW | Tullow Oil Plc | 39.18 | 0.04 | 0.10 % | 39.06 | 39.20 | 501,812 | 39.50 | 39.50 | 38.70 | 5,118 | 10:59:05 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 15,317 | 137.50 | 137.50 | 137.50 | 7,619 | 08:00:00 | |||
TSCO | Tesco Plc | 312.80 | 1.80 | 0.58 % | 312.70 | 312.90 | 2,807,519 | 314.30 | 315.90 | 312.40 | 56 | 4 | 10:58:32 | ||
TW. | Taylor Wimpey Plc | 148.95 | 1.80 | 1.22 % | 148.85 | 148.95 | 1,204,712 | 149.20 | 150.00 | 148.70 | 994 | 1 | 10:59:11 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 111,611 | 32.50 | 32.50 | 32.50 | 10,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 8,599,071 | 0.0245 | 0.0245 | 0.0245 | 124,745 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 17,080,342 | 0.22 | 0.22 | 0.22 | 53,028 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,586.00 | 66.00 | 4.34 % | 1,584.00 | 1,598.00 | 28,379 | 1,598.00 | 1,620.00 | 1,560.00 | 188 | 10:51:52 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,775 | 1,825.00 | 1,825.00 | 1,815.00 | 34 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.84 | 1.01 | 0.22 % | 467.72 | 468.07 | 15,600 | 0.00 | 0.00 | 0.00 | 1 | 10:59:21 | |||
MSFT | Microsoft Corporation | 415.91 | 0.78 | 0.19 % | 415.87 | 415.91 | 46,213 | 0.00 | 0.00 | 0.00 | 2 | 10:57:57 | |||
TSLA | Tesla Inc | 178.26 | 0.18 | 0.10 % | 178.30 | 178.37 | 161,896 | 0.00 | 0.00 | 0.00 | 3 | 10:59:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 363 | 0.00 | 0.00 | 0.00 | 9 | 10:57:02 | |||
MCD | McDonalds Corp | 258.99 | 0.10 | 0.04 % | 0.00 | 0.00 | 5,627 | 0.00 | 0.00 | 0.00 | 1 | 10:58:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000001 | -0.15 % | 0.00000654 | 0.00000657 | 1,961,978.69 | 0.00000659 | 0.00000660 | 0.00000654 | 110.10 | 11:14:17 | Real-time | ||
BTCUSD | Bitcoin | 69,054.56 | 1,306.15 | 1.93 % | 69,054.55 | 69,054.56 | 5,000.86 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 11:14:03 | Real-time | ||
ETHUSD | Ethereum | 3,813.73 | 33.87 | 0.90 % | 3,813.66 | 3,813.74 | 21,604.73 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 11:14:14 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000750 | 0.00000753 | 7,193,820.01 | 0.00000759 | 0.00000762 | 0.00000750 | 20.00 | 11:14:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions