We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,502.44 | -144.07 | -0.77 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,490.95 | 11:27:09 | |||||
UKX | FTSE 100 Index | 8,239.30 | -46.04 | -0.56 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 11:27:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08929 | 0.0001 | 0.01 % | 1.08927 | 1.0893 | 1.08906 | 1.08995 | 1.08833 | 11:27:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27975 | 0.0006 | 0.04 % | 1.2797 | 1.27979 | 1.27909 | 1.2803 | 1.2781 | 11:27:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:26:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.99 | -0.26 | -2.81 % | 8.75 | 9.00 | 589,767 | 9.25 | 9.35 | 8.875 | 2,224 | 11:36:17 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,399.00 | -13.00 | -0.54 % | 2,398.50 | 2,399.50 | 343,220 | 2,391.50 | 2,406.00 | 2,376.00 | 101 | 11:26:56 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 675,339 | 15.25 | 15.25 | 14.75 | 59,573 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 375.80 | -8.00 | -2.08 % | 375.20 | 377.80 | 22,555 | 380.00 | 380.20 | 375.20 | 1 | 11:22:32 | |||
AV. | Aviva Plc | 477.40 | -3.40 | -0.71 % | 477.40 | 477.60 | 872,763 | 481.50 | 482.00 | 476.60 | 473 | 2 | 11:27:06 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 443,300 | 41.25 | 41.25 | 40.75 | 3,228 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,394.00 | 0.00 | 0.00 % | 1,393.50 | 1,394.50 | 384,612 | 1,395.50 | 1,398.50 | 1,386.50 | 263 | 2 | 11:27:00 | ||
BARC | Barclays Plc | 214.40 | -1.75 | -0.81 % | 214.40 | 214.45 | 5,329,237 | 216.05 | 216.35 | 213.45 | 765 | 4 | 11:27:06 | ||
BATS | British American Tobacco Plc | 2,421.00 | -13.00 | -0.53 % | 2,420.00 | 2,422.00 | 331,220 | 2,434.00 | 2,437.00 | 2,416.00 | 204 | 3 | 11:27:00 | ||
BDEV | Barratt Developments Plc | 508.80 | -0.80 | -0.16 % | 508.60 | 509.00 | 861,525 | 510.80 | 513.00 | 507.20 | 35 | 4 | 11:26:24 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 470,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.38 | -0.22 | -0.64 % | 34.06 | 34.38 | 275,214 | 34.66 | 34.66 | 34.08 | 4,018 | 11:26:56 | |||
BP. | Bp Plc | 462.85 | -0.30 | -0.06 % | 462.80 | 462.90 | 4,596,677 | 463.35 | 464.75 | 461.10 | 240 | 11:27:03 | |||
BT.A | Bt Group Plc | 131.90 | -1.25 | -0.94 % | 131.85 | 131.90 | 2,084,046 | 133.30 | 133.30 | 131.60 | 2,000 | 11:26:47 | |||
CNA | Centrica Plc | 133.50 | -1.40 | -1.04 % | 133.45 | 133.55 | 2,225,535 | 135.05 | 135.95 | 133.25 | 856 | 11:22:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.62 | -0.04 | -0.27 % | 14.60 | 14.66 | 914,729 | 14.54 | 14.72 | 14.54 | 25 | 11:27:06 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -20.00 | -1.79 % | 1,095.00 | 1,098.00 | 37,870 | 1,100.00 | 1,123.00 | 1,094.00 | 58 | 5 | 11:27:07 | ||
DGE | Diageo Plc | 2,684.50 | -28.00 | -1.03 % | 2,684.00 | 2,684.50 | 583,743 | 2,704.00 | 2,710.00 | 2,684.50 | 250 | 1 | 11:27:05 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 200,545 | 4.30 | 4.35 | 4.30 | 114 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 2,088,618 | 12.40 | 12.40 | 11.80 | 50,000 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 239,400 | 0.00 | 0.00 | 0.00 | 1,946 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 775,248 | 0.675 | 0.675 | 0.675 | 144,559 | 08:00:00 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.20 | 15.32 | 438,229 | 15.00 | 15.30 | 15.00 | 51 | 1 | 11:12:50 | ||
ENT | Entain Plc | 724.40 | 2.40 | 0.33 % | 723.60 | 724.40 | 403,367 | 723.60 | 734.80 | 721.80 | 166 | 11:27:02 | |||
EUA | Eurasia Mining Plc | 2.475 | 0.25 | 11.24 % | 2.40 | 2.55 | 15,541,385 | 2.225 | 2.475 | 1.975 | 50 | 11:12:26 | |||
EZJ | Easyjet Plc | 468.60 | -4.50 | -0.95 % | 468.40 | 468.80 | 722,370 | 473.10 | 473.10 | 468.50 | 5 | 11:27:07 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 10.00 | 0.10 % | 9,960.00 | 9,970.00 | 5,527 | 9,990.00 | 10,060.00 | 9,935.00 | 22 | 11:27:07 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 3,592,620 | 7.40 | 7.55 | 7.40 | 2,000 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 0.50 | 0.37 % | 135.40 | 136.10 | 150,138 | 137.40 | 137.90 | 134.80 | 265 | 1 | 11:17:16 | ||
GLEN | Glencore Plc | 470.40 | -6.80 | -1.42 % | 470.35 | 470.50 | 3,047,612 | 475.85 | 476.50 | 468.90 | 573 | 11:27:16 | |||
GSK | Gsk Plc | 1,618.00 | -22.00 | -1.34 % | 1,617.50 | 1,618.50 | 950,413 | 1,633.00 | 1,641.00 | 1,616.00 | 100 | 11:27:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.475 | -0.525 | -5.83 % | 8.20 | 8.75 | 460,346 | 8.75 | 8.75 | 8.475 | 23,417 | 11:16:21 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 35,287,064 | 1.125 | 1.15 | 1.10 | 2,861 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 689.60 | -2.60 | -0.38 % | 689.60 | 689.80 | 5,539,643 | 691.40 | 694.30 | 687.60 | 503 | 11:27:06 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 854,934 | 26.95 | 26.95 | 26.95 | 234,223 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.80 | -0.20 | -0.65 % | 30.55 | 30.80 | 188,738 | 31.00 | 31.00 | 30.50 | 3 | 11:26:47 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 743,426 | 7.80 | 7.80 | 7.80 | 15,552 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,340,622 | 0.00 | 0.00 | 0.00 | 3,055 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 17,034 | 62.50 | 62.75 | 62.00 | 5,000 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.61 | 0.03 | 5.17 % | 0.60 | 0.62 | 38,506,808 | 0.565 | 0.61 | 0.565 | 322,096 | 10:39:49 | |||
LGEN | Legal & General Group Plc | 251.60 | -1.90 | -0.75 % | 251.50 | 251.60 | 6,047,912 | 253.40 | 253.50 | 250.70 | 1,103 | 11:27:06 | |||
LLOY | Lloyds Banking Group Plc | 54.76 | -0.88 | -1.58 % | 54.74 | 54.78 | 25,899,286 | 55.66 | 55.66 | 54.58 | 7,806 | 11:27:04 | |||
MKS | Marks And Spencer Group Plc | 308.10 | -2.00 | -0.64 % | 308.00 | 308.20 | 538,680 | 310.50 | 310.50 | 307.60 | 81 | 11:27:05 | |||
MNG | M&g Plc | 199.15 | -2.05 | -1.02 % | 199.05 | 199.15 | 1,571,201 | 201.10 | 201.30 | 199.05 | 187 | 1 | 11:27:06 | ||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 37.20 | 37.40 | 302,604 | 0.00 | 0.00 | 0.00 | 13,200 | 10:55:22 | |||
N91 | Ninety One Plc | 156.90 | 0.20 | 0.13 % | 156.90 | 157.20 | 166,066 | 160.10 | 160.10 | 156.20 | 256 | 11:25:03 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 868.20 | 4.20 | 0.49 % | 868.00 | 868.40 | 3,315,394 | 865.80 | 872.20 | 865.40 | 1,120 | 11:27:05 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,954 | 8.00 | 8.00 | 8.00 | 458 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,067 | 17.25 | 17.25 | 17.25 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.50 | -4.50 | -1.35 % | 328.00 | 329.50 | 19,007 | 326.00 | 329.50 | 326.00 | 10 | 11:11:37 | |||
PANR | Pantheon Resources Plc | 32.00 | -2.80 | -8.05 % | 31.55 | 32.15 | 2,069,515 | 33.65 | 34.15 | 31.55 | 25 | 11:25:23 | |||
PFC | Petrofac Limited | 22.82 | 3.02 | 15.25 % | 22.30 | 24.00 | 19,927,477 | 19.50 | 25.50 | 19.50 | 10,000 | 11:17:30 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | -2.60 | -0.52 % | 496.40 | 496.80 | 384,023 | 502.00 | 502.00 | 495.80 | 1,007 | 11:26:56 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 797,370 | 13.05 | 13.70 | 13.05 | 95 | 09:56:33 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.20 | -3.00 | -0.65 % | 455.10 | 455.40 | 1,302,550 | 458.20 | 458.30 | 453.50 | 621 | 11:27:15 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 399,295 | 9.75 | 9.75 | 9.65 | 31,478 | 10:14:22 | |||
SFOR | S4 Capital Plc | 49.30 | -0.80 | -1.60 % | 48.46 | 49.30 | 330,060 | 49.00 | 50.20 | 49.00 | 156 | 11:24:39 | |||
SHEL | Shell Plc | 2,729.50 | -7.00 | -0.26 % | 2,730.00 | 2,731.00 | 1,097,855 | 2,743.50 | 2,745.50 | 2,723.50 | 977 | 11:27:07 | |||
SOLG | Solgold Plc | 9.63 | 0.08 | 0.84 % | 9.62 | 9.66 | 4,851,346 | 9.64 | 9.77 | 9.50 | 6,851 | 11:25:39 | |||
SQZ | Serica Energy Plc | 162.60 | 0.50 | 0.31 % | 162.40 | 162.90 | 374,330 | 163.00 | 163.20 | 162.00 | 258 | 11:22:59 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,084,102 | 2.00 | 2.15 | 2.00 | 170,000 | 10:18:35 | |||
TERN | Tern Plc | 2.70 | 0.25 | 10.20 % | 2.60 | 2.80 | 1,597,333 | 2.45 | 2.70 | 2.45 | 30,000 | 09:46:54 | |||
THG | Thg Plc | 71.20 | 0.25 | 0.35 % | 71.15 | 71.45 | 956,714 | 70.80 | 71.65 | 70.65 | 1,900 | 11:23:16 | |||
TLW | Tullow Oil Plc | 35.66 | -0.02 | -0.06 % | 35.56 | 35.74 | 771,062 | 34.52 | 36.88 | 34.52 | 2,233 | 11:26:37 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 67,739 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.50 | -2.10 | -0.68 % | 307.40 | 307.60 | 2,292,627 | 309.90 | 309.90 | 306.70 | 4,216 | 3 | 11:26:18 | ||
TW. | Taylor Wimpey Plc | 151.70 | -0.45 | -0.30 % | 151.65 | 151.75 | 1,706,381 | 152.50 | 153.40 | 151.10 | 11 | 11:25:02 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 8,154,009 | 0.023 | 0.0235 | 0.022 | 4,166 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.285 | -0.01 | -3.39 % | 0.27 | 0.30 | 17,807,552 | 0.295 | 0.295 | 0.265 | 1,000,000 | 11:12:31 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 21,233,948 | 0.078 | 0.08 | 0.075 | 1,144,329 | 08:16:23 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,546.00 | 1,562.00 | 10,102 | 1,550.00 | 1,564.00 | 1,550.00 | 392 | 1 | 11:25:36 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 3,439 | 1,745.00 | 1,745.00 | 1,745.00 | 304 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.35 | 0.59 | 0.12 % | 494.30 | 494.35 | 6,845 | 0.00 | 0.00 | 0.00 | 2 | 11:26:48 | |||
MSFT | Microsoft Corporation | 424.28 | -0.24 | -0.06 % | 424.23 | 424.32 | 12,014 | 0.00 | 0.00 | 0.00 | 21 | 11:27:03 | |||
TSLA | Tesla Inc | 177.60 | -0.34 | -0.19 % | 177.60 | 177.64 | 109,245 | 0.00 | 0.00 | 0.00 | 20 | 11:25:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 312 | 0.00 | 0.00 | 0.00 | 1 | 11:26:20 | |||
MCD | McDonalds Corp | 260.40 | -0.32 | -0.12 % | 0.00 | 0.00 | 1,422 | 0.00 | 0.00 | 0.00 | 6 | 11:27:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000665 | 0.00000017 | 2.62 % | 0.00000665 | 0.00000666 | 3,608,514.11 | 0.00000648 | 0.00000669 | 0.00000644 | 3,779.20 | 11:42:05 | Real-time | ||
BTCUSD | Bitcoin | 71,288.99 | 524.97 | 0.74 % | 71,289.00 | 71,291.17 | 3,564.28 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 11:42:06 | Real-time | ||
ETHUSD | Ethereum | 3,805.99 | -5.28 | -0.14 % | 3,805.98 | 3,805.99 | 15,073.46 | 3,809.75 | 3,825.16 | 3,791.28 | 0.03 | 11:42:14 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000002 | 0.27 % | 0.00000738 | 0.00000740 | 5,737,444.85 | 0.00000737 | 0.00000739 | 0.00000733 | 416.00 | 11:42:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions