We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,645.59 | 162.52 | 0.88 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 12:05:00 | |||||
UKX | FTSE 100 Index | 8,288.47 | 13.09 | 0.16 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 12:05:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08396 | -0.0017 | -0.16 % | 1.08395 | 1.08397 | 1.08526 | 1.08595 | 1.08275 | 12:04:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27195 | -0.0019 | -0.15 % | 1.2719 | 1.27199 | 1.27444 | 1.2746 | 1.2694 | 12:05:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:04:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.75 | -8.33 % | 8.00 | 8.50 | 1,220,323 | 9.00 | 9.10 | 8.00 | 20,000 | 12:07:32 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,483.50 | -30.00 | -1.19 % | 2,483.50 | 2,484.50 | 936,897 | 2,548.50 | 2,556.50 | 2,468.00 | 72 | 12:04:57 | |||
AGL | Angle Plc | 19.00 | 0.25 | 1.33 % | 18.50 | 19.50 | 559,892 | 18.75 | 19.25 | 18.75 | 15,679 | 11:47:39 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 379.40 | 6.00 | 1.61 % | 377.00 | 379.40 | 52,108 | 367.60 | 380.40 | 367.60 | 2 | 12:02:06 | |||
AV. | Aviva Plc | 481.40 | 1.50 | 0.31 % | 481.30 | 481.50 | 1,458,204 | 483.90 | 485.70 | 481.00 | 721 | 2 | 12:03:51 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 520,351 | 42.75 | 42.75 | 41.50 | 12,500 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.00 | 11.00 | 0.79 % | 1,402.50 | 1,403.50 | 1,963,800 | 1,402.50 | 1,409.00 | 1,398.50 | 600 | 12:04:43 | |||
BARC | Barclays Plc | 221.30 | 1.30 | 0.59 % | 221.30 | 221.35 | 9,364,215 | 222.05 | 224.25 | 221.30 | 5,021 | 11 | 12:04:52 | ||
BATS | British American Tobacco Plc | 2,437.00 | 22.00 | 0.91 % | 2,437.00 | 2,438.00 | 630,688 | 2,439.00 | 2,445.00 | 2,430.00 | 4 | 4 | 12:04:49 | ||
BDEV | Barratt Developments Plc | 507.00 | 3.80 | 0.76 % | 506.80 | 507.20 | 305,324 | 509.60 | 512.80 | 505.40 | 650 | 13 | 12:03:54 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.16 | 0.46 % | 35.02 | 35.58 | 457,240 | 34.56 | 35.18 | 34.46 | 3,569 | 11:26:04 | |||
BP. | Bp Plc | 490.65 | 2.50 | 0.51 % | 490.60 | 490.70 | 6,512,697 | 491.60 | 494.35 | 489.70 | 400 | 2 | 12:04:50 | ||
BT.A | Bt Group Plc | 133.00 | 2.40 | 1.84 % | 132.95 | 133.00 | 4,875,935 | 131.80 | 133.25 | 130.85 | 2,350 | 1 | 12:04:26 | ||
CNA | Centrica Plc | 142.70 | 1.15 | 0.81 % | 142.65 | 142.75 | 3,854,017 | 143.70 | 145.85 | 142.25 | 500 | 4 | 12:04:39 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.32 | 2.24 % | 14.52 | 14.58 | 2,442,815 | 14.00 | 14.72 | 14.00 | 35,355,933 | 1 | 11:52:27 | ||
DEC | Diversified Energy Company Plc | 1,179.00 | 4.00 | 0.34 % | 1,178.00 | 1,181.00 | 127,676 | 1,180.00 | 1,196.00 | 1,168.00 | 9 | 5 | 12:00:19 | ||
DGE | Diageo Plc | 2,633.50 | 3.00 | 0.11 % | 2,632.50 | 2,633.00 | 586,695 | 2,656.50 | 2,672.50 | 2,630.00 | 125 | 1 | 12:04:06 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 571,057 | 4.35 | 4.35 | 4.35 | 113,034 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.25 | 0.65 | 6.77 % | 10.00 | 10.50 | 3,442,074 | 9.60 | 10.25 | 9.60 | 350,000 | 11:47:35 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 954,386 | 0.70 | 0.70 | 0.70 | 25,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.30 | 0.18 | 1.12 % | 16.30 | 16.40 | 916,692 | 15.50 | 16.74 | 15.50 | 5,213 | 1 | 11:58:46 | ||
ENT | Entain Plc | 695.80 | 20.60 | 3.05 % | 695.40 | 696.00 | 560,339 | 687.00 | 696.20 | 677.00 | 3,131 | 1 | 12:02:53 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,221,450 | 1.375 | 1.425 | 1.375 | 20,108 | 10:22:09 | |||
EZJ | Easyjet Plc | 473.40 | 13.40 | 2.91 % | 473.30 | 473.60 | 1,198,908 | 466.70 | 475.10 | 466.40 | 1 | 12:02:38 | |||
GAW | Games Workshop Group Plc | 10,100.00 | 115.00 | 1.15 % | 10,100.00 | 10,120.00 | 14,509 | 10,000.00 | 10,150.00 | 9,980.00 | 10 | 11:57:42 | |||
GGP | Greatland Gold Plc | 7.75 | -0.45 | -5.49 % | 7.60 | 7.90 | 14,954,590 | 7.95 | 8.10 | 7.65 | 13,297 | 11:52:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.40 | -1.90 | -1.33 % | 141.40 | 141.60 | 608,754 | 143.70 | 143.70 | 140.50 | 186 | 1 | 12:02:16 | ||
GLEN | Glencore Plc | 482.20 | 1.45 | 0.30 % | 482.15 | 482.25 | 5,586,065 | 485.35 | 486.45 | 476.65 | 785 | 12:04:51 | |||
GSK | Gsk Plc | 1,601.00 | -165.50 | -9.37 % | 1,601.00 | 1,601.50 | 5,459,495 | 1,616.50 | 1,620.00 | 1,589.50 | 857 | 20 | 12:04:51 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 313,806 | 9.125 | 9.125 | 9.00 | 750 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,975,766 | 1.31 | 1.31 | 1.31 | 80,000 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 694.90 | -1.50 | -0.22 % | 694.70 | 694.80 | 4,034,666 | 699.20 | 701.10 | 694.80 | 373 | 12:05:07 | |||
HVO | Hvivo Plc | 26.75 | -0.05 | -0.19 % | 26.50 | 27.00 | 1,871,610 | 27.00 | 27.00 | 26.75 | 4,729 | 2 | 11:12:22 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.60 | -1.55 | -4.68 % | 31.25 | 31.65 | 8,883,663 | 34.00 | 34.20 | 31.00 | 313 | 12:02:12 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,332,804 | 7.90 | 7.90 | 7.70 | 10,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 18,681,440 | 0.66 | 0.66 | 0.66 | 126,818 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,848 | 61.50 | 63.00 | 61.50 | 158 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 31,358,818 | 0.60 | 0.61 | 0.595 | 170,379 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.70 | 2.70 | 1.08 % | 252.60 | 252.80 | 10,968,074 | 254.00 | 257.50 | 252.20 | 2 | 12:03:53 | |||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.12 | 0.22 % | 55.62 | 55.64 | 32,498,997 | 56.20 | 56.50 | 55.54 | 36,000 | 12:04:19 | |||
MKS | Marks And Spencer Group Plc | 308.20 | 6.20 | 2.05 % | 308.00 | 308.30 | 1,714,160 | 305.00 | 309.90 | 304.90 | 980 | 2 | 12:04:55 | ||
MNG | M&g Plc | 202.60 | 3.50 | 1.76 % | 202.60 | 202.70 | 2,415,726 | 200.90 | 203.10 | 200.90 | 1 | 12:02:55 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.25 | 37.70 | 616,643 | 39.30 | 39.30 | 37.15 | 1,290 | 11:54:08 | |||
N91 | Ninety One Plc | 171.90 | 1.70 | 1.00 % | 171.70 | 172.10 | 86,912 | 170.60 | 173.10 | 170.10 | 72 | 12:04:16 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 897.40 | 15.00 | 1.70 % | 897.20 | 897.40 | 11,045,859 | 905.00 | 907.20 | 882.60 | 110 | 1 | 12:04:50 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.82 | 8.28 | 360,673 | 7.98 | 7.98 | 7.92 | 51,000 | 10:53:23 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 329,732 | 18.25 | 18.25 | 17.25 | 406 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 339.50 | 85,451 | 323.00 | 338.50 | 323.00 | 5,000 | 1 | 11:11:29 | ||
PANR | Pantheon Resources Plc | 31.60 | 1.45 | 4.81 % | 31.20 | 31.60 | 1,222,285 | 29.10 | 31.90 | 29.10 | 7,155 | 11:55:45 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 4.30 | 0.87 % | 500.00 | 500.50 | 431,373 | 503.50 | 505.00 | 499.00 | 1 | 12:04:26 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 254,982 | 13.70 | 13.85 | 13.70 | 17 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 466.00 | 12.60 | 2.78 % | 465.90 | 466.20 | 7,788,273 | 459.30 | 466.70 | 458.60 | 643 | 12:05:06 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 54.25 | 1.35 | 2.55 % | 54.25 | 54.95 | 888,836 | 52.70 | 54.25 | 52.70 | 15,000 | 1 | 12:03:39 | ||
SHEL | Shell Plc | 2,841.50 | 30.00 | 1.07 % | 2,841.00 | 2,841.50 | 1,453,057 | 2,843.00 | 2,856.50 | 2,831.00 | 400 | 12:04:37 | |||
SOLG | Solgold Plc | 9.51 | 0.20 | 2.15 % | 9.43 | 9.50 | 497,104 | 9.91 | 9.91 | 9.35 | 5,404 | 11:51:39 | |||
SQZ | Serica Energy Plc | 176.90 | 1.80 | 1.03 % | 176.90 | 177.50 | 486,794 | 174.10 | 178.10 | 174.00 | 2,816 | 12:04:14 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 1,009,938 | 2.05 | 2.05 | 2.05 | 250,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.55 | 1.45 | 2.10 % | 70.55 | 70.80 | 1,365,377 | 70.15 | 72.20 | 70.15 | 10,750 | 1 | 12:05:04 | ||
TLW | Tullow Oil Plc | 38.94 | -0.20 | -0.51 % | 38.96 | 39.12 | 693,303 | 39.50 | 39.50 | 38.70 | 2,612 | 12:02:44 | |||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 467,869 | 6.75 | 7.35 | 6.75 | 20,000 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 15,395 | 137.50 | 137.50 | 137.50 | 78 | 08:00:00 | |||
TSCO | Tesco Plc | 311.20 | 0.20 | 0.06 % | 311.10 | 311.20 | 3,963,094 | 314.30 | 315.90 | 310.80 | 1 | 4 | 12:04:24 | ||
TW. | Taylor Wimpey Plc | 148.95 | 1.80 | 1.22 % | 148.95 | 149.05 | 2,015,018 | 149.20 | 150.00 | 148.70 | 1,300 | 1 | 12:04:40 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,074 | 32.50 | 32.50 | 32.50 | 25,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 77,904,751 | 0.0245 | 0.0245 | 0.024 | 202,084 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 23,329,572 | 0.22 | 0.22 | 0.22 | 70,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0912 | 0.0948 | 1,580,000 | 0.00 | 0.00 | 0.00 | 650,000 | 12:03:42 | |||
XPP | Xp Power Limited | 1,598.00 | 78.00 | 5.13 % | 1,582.00 | 1,600.00 | 29,914 | 1,598.00 | 1,620.00 | 1,560.00 | 150 | 1 | 11:56:08 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,775 | 1,825.00 | 1,825.00 | 1,815.00 | 34 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.25 | 1.42 | 0.30 % | 468.05 | 468.44 | 23,144 | 0.00 | 0.00 | 0.00 | 20 | 12:04:59 | |||
MSFT | Microsoft Corporation | 416.00 | 0.87 | 0.21 % | 415.87 | 416.00 | 65,207 | 0.00 | 0.00 | 0.00 | 6 | 12:04:52 | |||
TSLA | Tesla Inc | 178.15 | 0.07 | 0.04 % | 178.12 | 178.18 | 204,480 | 0.00 | 0.00 | 0.00 | 2 | 1 | 12:04:40 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.25 | 0.11 | 0.07 % | 0.00 | 0.00 | 973 | 0.00 | 0.00 | 0.00 | 89 | 12:00:03 | |||
MCD | McDonalds Corp | 259.30 | 0.41 | 0.16 % | 0.00 | 0.00 | 8,135 | 0.00 | 0.00 | 0.00 | 61 | 12:03:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | -0.00000002 | -0.30 % | 0.00000655 | 0.00000658 | 2,022,172.52 | 0.00000659 | 0.00000660 | 0.00000654 | 5.74 | 12:17:51 | Real-time | ||
BTCUSD | Bitcoin | 69,132.42 | 1,384.01 | 2.04 % | 69,132.06 | 69,132.07 | 5,537.82 | 67,717.09 | 69,320.00 | 67,568.00 | 0.01 | 12:19:56 | Real-time | ||
ETHUSD | Ethereum | 3,811.82 | 31.96 | 0.85 % | 3,811.92 | 3,811.93 | 23,168.12 | 3,776.41 | 3,839.89 | 3,758.07 | 0.56 | 12:19:59 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000751 | 0.00000754 | 7,554,601.12 | 0.00000759 | 0.00000762 | 0.00000750 | 57.00 | 12:20:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions