We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ME Group International Plc | AQSE:MEGP.GB | Aquis Stock Exchange | Ordinary Share | GB0008481250 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 3.00 | 1.72% | 177.00 | 5,282 | 15:33:42 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 167.00 | 187.00 | 174.00 | 168.75 | 174.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:06:15 | 1,468 | 168.75 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 17:20 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
| 23/1/2024 | 16:53 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
| 23/1/2024 | 12:25 | UKREG | ME Group International PLC Holding(s) in Company |
| 23/1/2024 | 07:00 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
| 19/1/2024 | 18:01 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
| 19/1/2024 | 14:44 | UKREG | ME Group International PLC Holding(s) in Company |
| 18/1/2024 | 17:21 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
| 18/1/2024 | 07:00 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
| 17/1/2024 | 07:00 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
| 09/1/2024 | 16:47 | UKREG | ME Group International PLC Transaction in Own Shares and Total Voting.. |
ME (MEGP.GB) Share Charts1 Year ME Chart |
|
1 Month ME Chart |
Intraday ME Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:06:15 | 168.75 | 1,468 | 2,477.25 | O |
| 09:48:37 | 170.02 | 2,338 | 3,975.07 | O |
| 09:29:59 | 169.36 | 1,476 | 2,499.75 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
