We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,472.93 | -173.58 | -0.93 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,472.24 | 11:59:19 | |||||
UKX | FTSE 100 Index | 8,235.77 | -49.57 | -0.60 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 11:59:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08889 | -0.0003 | -0.02 % | 1.08887 | 1.0889 | 1.08906 | 1.08995 | 1.08833 | 11:59:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27932 | 0.0001 | 0.01 % | 1.27927 | 1.27936 | 1.27909 | 1.2803 | 1.2781 | 11:59:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:59:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.99 | -0.26 | -2.81 % | 8.75 | 9.00 | 597,920 | 9.25 | 9.35 | 8.875 | 8,153 | 11:36:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,392.50 | -19.50 | -0.81 % | 2,392.50 | 2,393.50 | 386,181 | 2,391.50 | 2,406.00 | 2,376.00 | 488 | 11:59:28 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 749,949 | 15.25 | 15.25 | 14.75 | 5,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 377.00 | -6.80 | -1.77 % | 374.20 | 377.40 | 24,964 | 380.00 | 380.20 | 375.20 | 301 | 11:57:51 | |||
AV. | Aviva Plc | 477.10 | -3.70 | -0.77 % | 477.00 | 477.20 | 6,012,753 | 481.50 | 482.00 | 476.60 | 182 | 2 | 11:58:29 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 587,043 | 41.25 | 41.25 | 40.75 | 25,000 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,394.00 | 0.00 | 0.00 % | 1,393.50 | 1,394.00 | 428,443 | 1,395.50 | 1,398.50 | 1,386.50 | 6 | 2 | 11:58:18 | ||
BARC | Barclays Plc | 213.80 | -2.35 | -1.09 % | 213.70 | 213.80 | 6,530,089 | 216.05 | 216.35 | 213.45 | 1,724 | 12 | 11:59:07 | ||
BATS | British American Tobacco Plc | 2,420.00 | -14.00 | -0.58 % | 2,419.00 | 2,421.00 | 375,355 | 2,434.00 | 2,437.00 | 2,416.00 | 3 | 3 | 11:58:34 | ||
BDEV | Barratt Developments Plc | 510.20 | 0.60 | 0.12 % | 509.80 | 510.20 | 913,764 | 510.80 | 513.00 | 507.20 | 13 | 7 | 11:57:01 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 470,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | -0.58 | -1.68 % | 34.02 | 34.38 | 379,619 | 34.66 | 34.66 | 34.02 | 348 | 11:45:41 | |||
BP. | Bp Plc | 462.25 | -0.90 | -0.19 % | 462.30 | 462.40 | 5,248,684 | 463.35 | 464.75 | 461.10 | 1 | 11:59:22 | |||
BT.A | Bt Group Plc | 131.95 | -1.20 | -0.90 % | 131.90 | 132.00 | 2,222,208 | 133.30 | 133.30 | 131.60 | 20 | 11:59:06 | |||
CNA | Centrica Plc | 133.75 | -1.15 | -0.85 % | 133.70 | 133.85 | 2,316,630 | 135.05 | 135.95 | 133.25 | 1 | 11:57:38 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.18 | -1.23 % | 14.46 | 14.54 | 1,141,228 | 14.54 | 14.72 | 14.48 | 124 | 11:57:48 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | -16.00 | -1.43 % | 1,098.00 | 1,101.00 | 41,462 | 1,100.00 | 1,123.00 | 1,094.00 | 362 | 5 | 11:58:19 | ||
DGE | Diageo Plc | 2,679.50 | -33.00 | -1.22 % | 2,679.00 | 2,680.00 | 635,100 | 2,704.00 | 2,710.00 | 2,679.00 | 254 | 1 | 11:59:15 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 200,545 | 4.30 | 4.35 | 4.30 | 114 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 2,108,875 | 12.40 | 12.40 | 11.80 | 80 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 239,400 | 0.00 | 0.00 | 0.00 | 1,946 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 775,248 | 0.675 | 0.675 | 0.675 | 144,559 | 08:00:00 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.20 | 15.32 | 438,229 | 15.00 | 15.30 | 15.00 | 51 | 1 | 11:57:10 | ||
ENT | Entain Plc | 724.80 | 2.80 | 0.39 % | 724.60 | 725.00 | 498,871 | 723.60 | 734.80 | 721.80 | 133 | 11:59:00 | |||
EUA | Eurasia Mining Plc | 2.575 | 0.35 | 15.73 % | 2.50 | 2.65 | 20,513,239 | 2.225 | 2.625 | 1.975 | 20 | 11:55:49 | |||
EZJ | Easyjet Plc | 469.20 | -3.90 | -0.82 % | 468.90 | 469.30 | 3,654,903 | 473.10 | 473.10 | 468.20 | 12 | 11:58:54 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 10.00 | 0.10 % | 9,965.00 | 10,000.00 | 5,607 | 9,990.00 | 10,060.00 | 9,935.00 | 8 | 11:49:51 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 3,784,602 | 7.40 | 7.55 | 7.40 | 13,034 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 0.50 | 0.37 % | 135.60 | 136.10 | 155,822 | 137.40 | 137.90 | 134.80 | 500 | 1 | 11:45:09 | ||
GLEN | Glencore Plc | 469.25 | -7.95 | -1.67 % | 469.35 | 469.45 | 11,942,215 | 475.85 | 476.50 | 468.90 | 14 | 11:59:28 | |||
GSK | Gsk Plc | 1,617.50 | -22.50 | -1.37 % | 1,617.00 | 1,617.50 | 2,471,697 | 1,633.00 | 1,641.00 | 1,616.00 | 1,520 | 11:57:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | -0.625 | -6.94 % | 8.00 | 8.75 | 517,901 | 8.75 | 8.75 | 8.375 | 25 | 11:59:18 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 35,912,321 | 1.125 | 1.15 | 1.10 | 45 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 688.80 | -3.40 | -0.49 % | 688.80 | 689.00 | 5,889,418 | 691.40 | 694.30 | 687.60 | 25 | 11:59:28 | |||
HVO | Hvivo Plc | 27.20 | 0.25 | 0.93 % | 26.90 | 27.50 | 966,910 | 26.95 | 27.20 | 26.95 | 21,780 | 11:50:33 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.80 | -0.20 | -0.65 % | 30.60 | 30.75 | 188,738 | 31.00 | 31.00 | 30.50 | 3 | 11:57:15 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 778,902 | 7.80 | 7.80 | 7.80 | 25,976 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,371,170 | 0.00 | 0.00 | 0.00 | 30,548 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 44,976,700 | 0.565 | 0.61 | 0.565 | 1,626,323 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.10 | -2.40 | -0.95 % | 251.00 | 251.20 | 6,463,349 | 253.40 | 253.50 | 250.70 | 100 | 11:59:15 | |||
LLOY | Lloyds Banking Group Plc | 54.60 | -1.04 | -1.87 % | 54.56 | 54.60 | 30,031,158 | 55.66 | 55.66 | 54.58 | 184 | 11:59:21 | |||
MKS | Marks And Spencer Group Plc | 307.80 | -2.30 | -0.74 % | 307.70 | 307.90 | 5,147,348 | 310.50 | 310.50 | 307.50 | 760 | 11:58:50 | |||
MNG | M&g Plc | 199.30 | -1.90 | -0.94 % | 199.30 | 199.35 | 1,853,863 | 201.10 | 201.30 | 199.05 | 2,500 | 1 | 11:58:57 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.85 | 37.20 | 326,861 | 37.20 | 37.20 | 37.00 | 209 | 11:57:56 | |||
N91 | Ninety One Plc | 157.20 | 0.50 | 0.32 % | 157.00 | 157.50 | 178,642 | 160.10 | 160.10 | 156.20 | 1,300 | 11:59:10 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 869.60 | 5.60 | 0.65 % | 869.20 | 869.60 | 3,684,833 | 865.80 | 872.20 | 865.40 | 502 | 11:58:31 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,954 | 8.00 | 8.00 | 8.00 | 458 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,067 | 17.25 | 17.25 | 17.25 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -4.00 | -1.20 % | 329.00 | 330.50 | 29,978 | 326.00 | 330.00 | 326.00 | 1,805 | 11:49:06 | |||
PANR | Pantheon Resources Plc | 32.70 | -2.10 | -6.03 % | 32.05 | 32.55 | 2,546,093 | 33.65 | 34.15 | 31.55 | 2,009 | 11:57:27 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.00 | 23.00 | 20,543,572 | 19.50 | 25.50 | 19.50 | 10,000 | 11:58:27 | |||
PHNX | Phoenix Group Holdings Plc | 497.20 | -1.80 | -0.36 % | 496.80 | 497.20 | 428,821 | 502.00 | 502.00 | 495.80 | 207 | 11:58:26 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 1,022,848 | 13.05 | 13.80 | 13.05 | 38,200 | 11:42:15 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.00 | -3.20 | -0.70 % | 454.80 | 455.00 | 1,391,633 | 458.20 | 458.30 | 453.50 | 900 | 11:59:24 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 501,763 | 9.75 | 9.75 | 9.65 | 52,468 | 10:14:22 | |||
SFOR | S4 Capital Plc | 49.30 | -0.80 | -1.60 % | 48.48 | 49.76 | 387,171 | 49.00 | 50.20 | 49.00 | 2,028 | 11:46:34 | |||
SHEL | Shell Plc | 2,729.00 | -7.50 | -0.27 % | 2,728.50 | 2,729.00 | 1,184,559 | 2,743.50 | 2,745.50 | 2,723.50 | 874 | 11:59:30 | |||
SOLG | Solgold Plc | 9.73 | 0.18 | 1.88 % | 9.71 | 9.79 | 5,377,960 | 9.64 | 9.78 | 9.50 | 100,000 | 11:58:34 | |||
SQZ | Serica Energy Plc | 162.80 | 0.70 | 0.43 % | 162.60 | 162.90 | 379,339 | 163.00 | 163.20 | 162.00 | 700 | 11:55:52 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,084,102 | 2.00 | 2.15 | 2.00 | 170,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,903,526 | 2.45 | 2.70 | 2.45 | 106,158 | 11:47:08 | |||
THG | Thg Plc | 70.35 | -0.60 | -0.85 % | 70.05 | 70.50 | 1,001,937 | 70.80 | 71.65 | 70.35 | 1,408 | 11:56:44 | |||
TLW | Tullow Oil Plc | 35.66 | -0.02 | -0.06 % | 35.56 | 35.84 | 826,131 | 34.52 | 36.88 | 34.52 | 45,130 | 11:56:48 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 67,739 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.80 | -1.80 | -0.58 % | 307.70 | 307.90 | 2,521,708 | 309.90 | 309.90 | 306.70 | 1 | 3 | 11:57:53 | ||
TW. | Taylor Wimpey Plc | 151.70 | -0.45 | -0.30 % | 151.65 | 151.75 | 1,802,577 | 152.50 | 153.40 | 151.10 | 44 | 11:59:10 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 9,675,999 | 0.023 | 0.0235 | 0.022 | 834,085 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.285 | -0.01 | -3.39 % | 0.27 | 0.30 | 19,293,390 | 0.295 | 0.295 | 0.265 | 1,316,669 | 11:12:31 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.076 | 0.079 | 32,534,272 | 0.078 | 0.08 | 0.075 | 21,983 | 11:53:19 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,548.00 | 1,562.00 | 14,102 | 1,550.00 | 1,564.00 | 1,550.00 | 2,000 | 1 | 11:56:54 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.35 | 0.59 | 0.12 % | 494.06 | 494.44 | 8,332 | 0.00 | 0.00 | 0.00 | 25 | 11:59:18 | |||
MSFT | Microsoft Corporation | 424.10 | -0.42 | -0.10 % | 424.20 | 424.26 | 14,548 | 0.00 | 0.00 | 0.00 | 5 | 11:59:21 | |||
TSLA | Tesla Inc | 177.67 | -0.27 | -0.15 % | 177.63 | 177.70 | 120,855 | 0.00 | 0.00 | 0.00 | 38 | 11:58:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 469 | 0.00 | 0.00 | 0.00 | 7 | 11:59:30 | |||
MCD | McDonalds Corp | 260.40 | -0.32 | -0.12 % | 0.00 | 0.00 | 1,668 | 0.00 | 0.00 | 0.00 | 3 | 11:56:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000679 | 0.00000031 | 4.78 % | 0.00000679 | 0.00000680 | 5,453,319.43 | 0.00000648 | 0.00000681 | 0.00000644 | 16.00 | 12:14:27 | Real-time | ||
BTCUSD | Bitcoin | 71,308.32 | 544.30 | 0.77 % | 71,317.93 | 71,317.94 | 3,641.04 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 12:14:17 | Real-time | ||
ETHUSD | Ethereum | 3,807.33 | -3.94 | -0.10 % | 3,807.32 | 3,807.33 | 15,904.34 | 3,809.75 | 3,825.16 | 3,791.28 | 0.00 | 12:14:22 | Real-time | ||
XRPBTC | Ripple | 0.00000736 | -0.00000001 | -0.14 % | 0.00000733 | 0.00000739 | 6,016,174.85 | 0.00000737 | 0.00000739 | 0.00000733 | 57.66 | 12:14:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions