We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,489.87 | -156.64 | -0.84 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,454.45 | 13:02:52 | |||||
UKX | FTSE 100 Index | 8,239.99 | -45.35 | -0.55 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 13:02:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08982 | 0.0007 | 0.06 % | 1.0898 | 1.08983 | 1.08906 | 1.09025 | 1.08833 | 13:02:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.28061 | 0.0014 | 0.11 % | 1.28058 | 1.28063 | 1.27909 | 1.2809 | 1.2781 | 13:02:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:02:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.20 | -2.16 % | 8.75 | 9.25 | 856,237 | 9.25 | 9.35 | 8.875 | 50,000 | 13:08:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,392.00 | -20.00 | -0.83 % | 2,391.50 | 2,392.50 | 535,187 | 2,391.50 | 2,406.00 | 2,376.00 | 1 | 13:02:59 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 783,155 | 15.25 | 15.25 | 14.75 | 10,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 374.40 | -9.40 | -2.45 % | 374.40 | 376.80 | 27,913 | 380.00 | 380.20 | 374.40 | 175 | 12:41:54 | |||
AV. | Aviva Plc | 477.10 | -3.70 | -0.77 % | 477.00 | 477.10 | 6,236,744 | 481.50 | 482.00 | 476.60 | 789 | 3 | 13:02:47 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 760,708 | 41.25 | 41.25 | 40.75 | 1,228 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,392.50 | -1.50 | -0.11 % | 1,392.00 | 1,393.00 | 538,509 | 1,395.50 | 1,398.50 | 1,386.50 | 25 | 2 | 13:02:49 | ||
BARC | Barclays Plc | 214.00 | -2.15 | -0.99 % | 214.05 | 214.15 | 25,452,956 | 216.05 | 216.35 | 213.45 | 6,134 | 12 | 13:02:56 | ||
BATS | British American Tobacco Plc | 2,419.00 | -15.00 | -0.62 % | 2,419.00 | 2,420.00 | 460,423 | 2,434.00 | 2,437.00 | 2,416.00 | 411 | 3 | 13:02:50 | ||
BDEV | Barratt Developments Plc | 509.80 | 0.20 | 0.04 % | 509.60 | 510.00 | 1,181,698 | 510.80 | 513.00 | 507.20 | 521 | 9 | 13:01:45 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 870,000 | 4.70 | 4.70 | 4.70 | 400,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.50 | -1.45 % | 34.06 | 34.36 | 519,501 | 34.66 | 34.66 | 34.02 | 2,123 | 12:58:03 | |||
BP. | Bp Plc | 462.00 | -1.15 | -0.25 % | 461.95 | 462.05 | 6,015,169 | 463.35 | 464.75 | 461.10 | 97 | 13:02:56 | |||
BT.A | Bt Group Plc | 132.00 | -1.15 | -0.86 % | 132.00 | 132.05 | 2,788,055 | 133.30 | 133.30 | 131.60 | 3,900 | 13:03:01 | |||
CNA | Centrica Plc | 133.95 | -0.95 | -0.70 % | 133.95 | 134.05 | 2,580,719 | 135.05 | 135.95 | 133.25 | 1,520 | 13:02:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.16 | -1.09 % | 14.44 | 14.52 | 1,206,159 | 14.54 | 14.72 | 14.48 | 3,585 | 12:27:44 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -15.00 | -1.35 % | 1,099.00 | 1,101.00 | 47,786 | 1,100.00 | 1,123.00 | 1,094.00 | 133 | 5 | 13:00:53 | ||
DGE | Diageo Plc | 2,677.00 | -35.50 | -1.31 % | 2,676.50 | 2,677.50 | 719,959 | 2,704.00 | 2,710.00 | 2,671.00 | 107 | 1 | 13:02:57 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.10 | -0.10 | -0.82 % | 12.00 | 12.20 | 2,281,782 | 12.40 | 12.40 | 11.80 | 4,967 | 13:01:20 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 240,072 | 0.00 | 0.00 | 0.00 | 387 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 2,141,772 | 0.675 | 0.70 | 0.675 | 25,000 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.08 | 15.20 | 498,128 | 15.00 | 15.30 | 15.00 | 1,000 | 1 | 12:31:41 | ||
ENT | Entain Plc | 723.20 | 1.20 | 0.17 % | 723.20 | 723.60 | 527,144 | 723.60 | 734.80 | 721.80 | 133 | 13:00:17 | |||
EUA | Eurasia Mining Plc | 3.40 | 1.18 | 52.81 % | 3.30 | 3.50 | 51,220,590 | 2.225 | 3.75 | 1.975 | 38,696 | 12:59:29 | |||
EZJ | Easyjet Plc | 467.20 | -5.90 | -1.25 % | 467.00 | 467.40 | 3,769,151 | 473.10 | 473.10 | 466.60 | 118 | 13:02:59 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 35.00 | 0.35 % | 9,980.00 | 9,995.00 | 6,118 | 9,990.00 | 10,060.00 | 9,935.00 | 5 | 12:53:41 | |||
GGP | Greatland Gold Plc | 7.60 | 0.20 | 2.70 % | 7.50 | 7.70 | 4,679,134 | 7.40 | 7.60 | 7.40 | 53,995 | 12:51:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.00 | 2.90 | 2.15 % | 137.70 | 138.20 | 379,769 | 137.40 | 138.80 | 134.80 | 1,500 | 1 | 12:46:38 | ||
GLEN | Glencore Plc | 469.45 | -7.75 | -1.62 % | 469.35 | 469.50 | 12,525,976 | 475.85 | 476.50 | 468.80 | 1,308 | 13:02:59 | |||
GSK | Gsk Plc | 1,622.00 | -18.00 | -1.10 % | 1,621.50 | 1,622.00 | 2,647,813 | 1,633.00 | 1,641.00 | 1,616.00 | 224 | 13:02:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | -0.625 | -6.94 % | 8.00 | 8.75 | 669,484 | 8.75 | 8.75 | 8.375 | 1,185 | 11:59:18 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 39,941,051 | 1.125 | 1.15 | 1.10 | 2,949 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 689.40 | -2.80 | -0.40 % | 689.40 | 689.50 | 6,962,830 | 691.40 | 694.30 | 687.30 | 2 | 13:02:50 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,314,950 | 26.95 | 27.20 | 26.95 | 5,000 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.00 | 0.00 | 0.00 % | 30.70 | 30.95 | 278,531 | 31.00 | 31.00 | 30.35 | 1,000 | 12:54:00 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,079,002 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,571,170 | 0.00 | 0.00 | 0.00 | 200,000 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 54,156,964 | 0.565 | 0.61 | 0.565 | 501,583 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.30 | -2.20 | -0.87 % | 251.10 | 251.30 | 7,536,727 | 253.40 | 253.50 | 250.70 | 4 | 13:03:01 | |||
LLOY | Lloyds Banking Group Plc | 54.68 | -0.96 | -1.73 % | 54.68 | 54.70 | 34,642,621 | 55.66 | 55.66 | 54.54 | 9 | 13:02:53 | |||
MKS | Marks And Spencer Group Plc | 308.00 | -2.10 | -0.68 % | 307.90 | 308.10 | 5,844,990 | 310.50 | 310.50 | 307.50 | 24 | 13:02:18 | |||
MNG | M&g Plc | 199.10 | -2.10 | -1.04 % | 199.05 | 199.15 | 2,360,527 | 201.10 | 201.30 | 198.65 | 1,330 | 1 | 13:02:58 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.75 | 37.20 | 372,563 | 37.20 | 37.20 | 37.00 | 7,000 | 12:37:36 | |||
N91 | Ninety One Plc | 157.70 | 1.00 | 0.64 % | 157.60 | 157.90 | 205,087 | 160.10 | 160.10 | 156.20 | 8 | 12:51:30 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 873.80 | 9.80 | 1.13 % | 873.60 | 874.00 | 4,264,719 | 865.80 | 874.00 | 865.40 | 152 | 13:02:56 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -4.00 | -1.20 % | 329.00 | 330.50 | 47,974 | 326.00 | 331.00 | 326.00 | 170 | 13:00:54 | |||
PANR | Pantheon Resources Plc | 31.75 | -3.05 | -8.76 % | 31.75 | 32.20 | 2,803,322 | 33.65 | 34.15 | 31.55 | 15,000 | 13:02:47 | |||
PFC | Petrofac Limited | 22.20 | 2.40 | 12.12 % | 22.00 | 22.50 | 21,723,606 | 19.50 | 25.50 | 19.50 | 5,000 | 12:59:52 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | -2.60 | -0.52 % | 496.20 | 496.60 | 507,094 | 502.00 | 502.00 | 495.80 | 1,600 | 13:02:56 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,394,071 | 13.05 | 13.80 | 13.05 | 300 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 453.70 | -4.50 | -0.98 % | 453.60 | 453.90 | 1,676,831 | 458.20 | 458.30 | 452.60 | 1 | 13:03:03 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 501,763 | 9.75 | 9.75 | 9.65 | 52,468 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.32 | -1.78 | -3.55 % | 48.30 | 49.74 | 489,614 | 49.00 | 50.20 | 48.30 | 1,500 | 12:55:32 | |||
SHEL | Shell Plc | 2,728.00 | -8.50 | -0.31 % | 2,727.00 | 2,728.00 | 1,362,804 | 2,743.50 | 2,745.50 | 2,723.50 | 81 | 13:02:56 | |||
SOLG | Solgold Plc | 9.61 | 0.06 | 0.63 % | 9.56 | 9.60 | 6,768,131 | 9.64 | 9.78 | 9.50 | 629 | 12:59:38 | |||
SQZ | Serica Energy Plc | 162.80 | 0.70 | 0.43 % | 162.50 | 163.20 | 418,032 | 163.00 | 163.20 | 162.00 | 1,607 | 13:03:02 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,084,102 | 2.00 | 2.15 | 2.00 | 170,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,903,526 | 2.45 | 2.70 | 2.45 | 106,158 | 11:47:08 | |||
THG | Thg Plc | 70.50 | -0.45 | -0.63 % | 70.45 | 70.75 | 1,246,399 | 70.80 | 71.65 | 69.85 | 4,031 | 12:57:28 | |||
TLW | Tullow Oil Plc | 35.92 | 0.24 | 0.67 % | 35.76 | 35.92 | 1,027,087 | 34.52 | 36.88 | 34.52 | 1,162 | 12:26:23 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 67,739 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 308.50 | -1.10 | -0.36 % | 308.40 | 308.50 | 20,435,266 | 309.90 | 309.90 | 306.70 | 2,108 | 3 | 13:02:41 | ||
TW. | Taylor Wimpey Plc | 151.50 | -0.65 | -0.43 % | 151.45 | 151.55 | 1,963,827 | 152.50 | 153.40 | 151.10 | 6,600 | 13:02:57 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 61,005,158 | 0.023 | 0.0235 | 0.022 | 169,630 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 23,768,645 | 0.295 | 0.295 | 0.265 | 444,823 | 12:43:50 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.076 | 0.079 | 44,018,678 | 0.078 | 0.08 | 0.075 | 6,329 | 11:53:19 | |||
XPP | Xp Power Limited | 1,546.00 | -12.00 | -0.77 % | 1,540.00 | 1,550.00 | 21,318 | 1,550.00 | 1,564.00 | 1,546.00 | 23 | 1 | 13:02:57 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.65 | 1.89 | 0.38 % | 495.67 | 495.92 | 33,104 | 0.00 | 0.00 | 0.00 | 1,776 | 13:02:57 | |||
MSFT | Microsoft Corporation | 424.70 | 0.18 | 0.04 % | 424.70 | 425.00 | 43,035 | 0.00 | 0.00 | 0.00 | 1 | 13:02:42 | |||
TSLA | Tesla Inc | 177.38 | -0.56 | -0.31 % | 177.27 | 177.39 | 269,572 | 0.00 | 0.00 | 0.00 | 1 | 13:02:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.39 | -0.23 | -0.14 % | 0.00 | 0.00 | 1,257 | 0.00 | 0.00 | 0.00 | 1 | 13:02:23 | |||
MCD | McDonalds Corp | 260.94 | 0.22 | 0.08 % | 0.00 | 0.00 | 4,317 | 0.00 | 0.00 | 0.00 | 1 | 13:00:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000676 | 0.00000028 | 4.32 % | 0.00000675 | 0.00000676 | 7,041,421.75 | 0.00000648 | 0.00000683 | 0.00000644 | 659.60 | 13:18:00 | Real-time | ||
BTCUSD | Bitcoin | 71,892.13 | 1,128.11 | 1.59 % | 71,892.12 | 71,892.13 | 4,841.21 | 70,764.45 | 71,935.55 | 70,645.41 | 0.00 | 13:17:57 | Real-time | ||
ETHUSD | Ethereum | 3,836.45 | 25.18 | 0.66 % | 3,836.25 | 3,836.26 | 19,665.10 | 3,809.75 | 3,839.71 | 3,791.28 | 0.01 | 13:17:56 | Real-time | ||
XRPBTC | Ripple | 0.00000733 | -0.00000004 | -0.54 % | 0.00000731 | 0.00000734 | 6,569,365.64 | 0.00000737 | 0.00000739 | 0.00000732 | 569.69 | 13:18:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions