We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,637.45 | 67.18 | 0.36 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 14:13:38 | |||||
UKX | FTSE 100 Index | 8,266.35 | 19.40 | 0.24 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 14:13:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08853 | 0.0011 | 0.10 % | 1.08848 | 1.08857 | 1.08744 | 1.09024 | 1.0862 | 14:13:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27706 | -0.0022 | -0.18 % | 1.27703 | 1.27713 | 1.27939 | 1.2801 | 1.27665 | 14:13:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:13:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.975 | 12.00 % | 9.00 | 9.50 | 1,813,445 | 8.125 | 9.25 | 8.005 | 40,000 | 14:14:33 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,382.00 | 7.50 | 0.32 % | 2,381.50 | 2,383.00 | 573,648 | 2,376.00 | 2,414.00 | 2,371.50 | 29 | 14:13:44 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,048,145 | 15.50 | 15.50 | 14.50 | 8,580 | 11:58:35 | |||
ALTN | Altyngold Plc | 108.00 | 1.50 | 1.41 % | 102.00 | 110.00 | 8,823 | 111.00 | 111.00 | 107.00 | 1,254 | 13:00:06 | |||
ASC | Asos Plc | 374.20 | 0.20 | 0.05 % | 374.40 | 375.60 | 41,571 | 365.00 | 378.60 | 365.00 | 33 | 14:13:33 | |||
AV. | Aviva Plc | 478.60 | 2.40 | 0.50 % | 478.40 | 478.60 | 1,212,296 | 477.10 | 479.90 | 475.60 | 479 | 5 | 14:13:44 | ||
AVCT | Avacta Group Plc | 41.50 | 0.50 | 1.22 % | 41.00 | 42.00 | 795,635 | 41.00 | 41.75 | 41.00 | 1,161 | 12:07:47 | |||
BA. | Bae Systems Plc | 1,398.50 | 6.50 | 0.47 % | 1,398.00 | 1,399.00 | 925,560 | 1,403.50 | 1,404.00 | 1,393.50 | 409 | 14:13:44 | |||
BARC | Barclays Plc | 214.75 | 2.10 | 0.99 % | 214.75 | 214.80 | 12,455,703 | 212.75 | 215.85 | 211.50 | 486 | 22 | 14:13:45 | ||
BATS | British American Tobacco Plc | 2,404.00 | -23.00 | -0.95 % | 2,404.00 | 2,405.00 | 1,387,897 | 2,417.00 | 2,419.00 | 2,404.00 | 141 | 4 | 14:13:31 | ||
BDEV | Barratt Developments Plc | 509.60 | 1.60 | 0.31 % | 509.60 | 509.80 | 531,386 | 508.00 | 512.20 | 504.60 | 365 | 14 | 14:13:44 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 7,025 | 4.70 | 4.70 | 4.70 | 4,874 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.62 | 0.12 | 0.35 % | 34.52 | 34.86 | 352,677 | 33.92 | 34.90 | 33.92 | 10 | 14:02:38 | |||
BP. | Bp Plc | 461.95 | 1.55 | 0.34 % | 461.90 | 462.00 | 7,184,206 | 462.95 | 463.80 | 460.75 | 1,677 | 14:13:45 | |||
BT.A | Bt Group Plc | 132.90 | 0.10 | 0.08 % | 132.90 | 132.95 | 4,881,959 | 131.75 | 133.95 | 130.95 | 700 | 1 | 14:13:44 | ||
CNA | Centrica Plc | 134.90 | -0.50 | -0.37 % | 134.85 | 134.95 | 6,873,572 | 134.85 | 137.10 | 134.40 | 2,392 | 14:13:44 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | 0.04 | 0.28 % | 14.32 | 14.36 | 1,991,081 | 14.60 | 14.60 | 14.24 | 28,000 | 1 | 14:07:16 | ||
DEC | Diversified Energy Company Plc | 1,105.00 | -1.00 | -0.09 % | 1,103.00 | 1,108.00 | 161,594 | 1,095.00 | 1,128.00 | 1,095.00 | 1,000 | 1 | 14:09:50 | ||
DGE | Diageo Plc | 2,696.50 | 40.00 | 1.51 % | 2,696.00 | 2,697.00 | 2,099,586 | 2,671.00 | 2,702.50 | 2,670.50 | 100 | 1 | 14:13:45 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.30 | 0.15 | 1.23 % | 12.00 | 12.60 | 2,624,184 | 12.25 | 12.40 | 11.80 | 15,314 | 14:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.30 | 0.329 | 7,437,051 | 0.315 | 0.315 | 0.30 | 1,500,000 | 11:56:51 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,188,501 | 0.70 | 0.70 | 0.675 | 100,000 | 13:44:06 | |||
ENQ | Enquest Plc | 15.26 | 0.26 | 1.73 % | 15.26 | 15.40 | 451,635 | 15.36 | 15.42 | 15.24 | 521 | 1 | 14:13:25 | ||
ENT | Entain Plc | 716.40 | 2.60 | 0.36 % | 716.00 | 716.60 | 494,047 | 717.60 | 722.80 | 712.60 | 58 | 2 | 14:13:45 | ||
EUA | Eurasia Mining Plc | 2.20 | 0.25 | 12.82 % | 2.15 | 2.25 | 17,773,282 | 1.925 | 2.20 | 1.70 | 80,000 | 14:12:59 | |||
EZJ | Easyjet Plc | 473.50 | -13.80 | -2.83 % | 473.30 | 473.60 | 2,140,268 | 487.40 | 488.10 | 473.50 | 2,331 | 14:13:46 | |||
GAW | Games Workshop Group Plc | 9,995.00 | -15.00 | -0.15 % | 9,990.00 | 10,020.00 | 5,128 | 9,985.00 | 10,030.00 | 9,900.00 | 2 | 14:13:45 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 4,437,534 | 7.35 | 7.60 | 7.35 | 100,000 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | -0.20 | -0.15 % | 135.90 | 136.20 | 338,945 | 136.20 | 138.50 | 134.70 | 748 | 1 | 14:11:03 | ||
GLEN | Glencore Plc | 472.25 | 2.20 | 0.47 % | 472.35 | 472.50 | 6,778,931 | 472.10 | 475.50 | 471.00 | 12,832 | 14:13:46 | |||
GSK | Gsk Plc | 1,641.50 | -9.00 | -0.55 % | 1,641.00 | 1,642.00 | 2,172,175 | 1,650.50 | 1,658.50 | 1,641.50 | 379 | 14:13:46 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 799,427 | 9.00 | 9.00 | 8.75 | 64,448 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.10 | -8.00 % | 1.10 | 1.20 | 66,279,069 | 1.225 | 1.225 | 1.125 | 3,305 | 14:00:10 | |||
HSBA | Hsbc Holdings Plc | 692.20 | 6.70 | 0.98 % | 692.10 | 692.30 | 5,074,458 | 685.50 | 692.80 | 684.70 | 876 | 14:13:46 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,357,047 | 27.20 | 27.20 | 26.95 | 722 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | 0.00 | 0.00 % | 31.30 | 31.50 | 1,202,821 | 31.80 | 31.80 | 30.70 | 347 | 14:12:35 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 1,871,742 | 7.75 | 7.80 | 7.75 | 25,278 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 29,978,547 | 0.642 | 0.642 | 0.642 | 2,881 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 12,043 | 62.50 | 62.50 | 62.00 | 9,390 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 44,632,343 | 0.565 | 0.565 | 0.565 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.60 | 3.10 | 1.24 % | 252.50 | 252.60 | 3,976,940 | 250.00 | 253.70 | 249.70 | 1 | 14:13:01 | |||
LLOY | Lloyds Banking Group Plc | 55.46 | 0.72 | 1.32 % | 55.46 | 55.48 | 40,410,726 | 54.66 | 55.62 | 54.50 | 360 | 14:13:41 | |||
MKS | Marks And Spencer Group Plc | 307.90 | -1.20 | -0.39 % | 307.70 | 307.90 | 6,000,297 | 310.10 | 310.10 | 304.50 | 574 | 14:13:44 | |||
MNG | M&g Plc | 200.90 | 0.20 | 0.10 % | 200.90 | 201.00 | 1,431,362 | 200.80 | 201.90 | 200.00 | 400 | 14:13:44 | |||
MTRO | Metro Bank Holdings Plc | 37.15 | 0.20 | 0.54 % | 36.90 | 37.30 | 558,744 | 37.05 | 38.00 | 36.50 | 108 | 13:56:15 | |||
N91 | Ninety One Plc | 159.00 | -0.60 | -0.38 % | 158.80 | 159.10 | 219,370 | 153.00 | 161.20 | 153.00 | 98 | 1 | 14:13:20 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 596,023 | 0.00 | 0.00 | 0.00 | 351,566 | 01:00:00 | |||
NG. | National Grid Plc | 866.80 | -34.80 | -3.86 % | 866.80 | 867.20 | 6,780,019 | 862.00 | 876.80 | 858.00 | 650 | 14:13:27 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 797,124 | 7.80 | 7.80 | 7.80 | 25,000 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 338.50 | 14.50 | 4.48 % | 338.00 | 338.50 | 147,306 | 320.00 | 338.50 | 320.00 | 98 | 14:11:22 | |||
PANR | Pantheon Resources Plc | 34.35 | -1.15 | -3.24 % | 34.15 | 34.65 | 4,108,076 | 35.60 | 36.20 | 34.00 | 382 | 14:12:44 | |||
PFC | Petrofac Limited | 18.84 | 4.34 | 29.93 % | 18.00 | 19.20 | 20,336,928 | 14.50 | 20.00 | 14.50 | 3,017 | 14:09:43 | |||
PHNX | Phoenix Group Holdings Plc | 499.00 | 3.80 | 0.77 % | 498.80 | 499.20 | 1,402,876 | 494.00 | 501.00 | 492.60 | 1 | 1 | 14:13:00 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 761,249 | 13.45 | 13.50 | 13.45 | 37,000 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 105,482 | 3.20 | 3.20 | 3.10 | 1,607 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 460.20 | 6.90 | 1.52 % | 460.10 | 460.30 | 3,199,262 | 458.00 | 460.90 | 457.70 | 26 | 14:13:44 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 23,683 | 9.75 | 9.75 | 9.63 | 60 | 08:00:16 | |||
SFOR | S4 Capital Plc | 49.88 | -2.02 | -3.89 % | 49.58 | 50.45 | 1,012,964 | 51.00 | 52.40 | 47.92 | 882 | 4 | 14:13:40 | ||
SHEL | Shell Plc | 2,724.00 | 6.50 | 0.24 % | 2,723.00 | 2,724.00 | 1,881,466 | 2,728.50 | 2,731.50 | 2,713.00 | 451 | 14:13:43 | |||
SOLG | Solgold Plc | 9.45 | 0.38 | 4.19 % | 9.23 | 9.47 | 6,430,083 | 9.25 | 9.71 | 9.25 | 64,814 | 2 | 14:11:51 | ||
SQZ | Serica Energy Plc | 161.50 | -1.90 | -1.16 % | 161.20 | 161.60 | 459,096 | 163.00 | 164.00 | 161.00 | 465 | 1 | 14:12:33 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,114,196 | 1.85 | 2.00 | 1.85 | 64,600 | 14:00:10 | |||
TERN | Tern Plc | 2.30 | -0.15 | -6.12 % | 2.20 | 2.40 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 11:35:24 | |||
THG | Thg Plc | 68.75 | 0.60 | 0.88 % | 68.60 | 69.05 | 1,146,030 | 69.00 | 70.30 | 68.05 | 7,287 | 14:10:43 | |||
TLW | Tullow Oil Plc | 35.74 | 0.84 | 2.41 % | 35.54 | 35.74 | 1,330,081 | 34.52 | 35.90 | 34.52 | 2,069 | 14:13:38 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 695,442 | 8.50 | 9.15 | 8.50 | 2,395 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 27,849 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 309.70 | -0.30 | -0.10 % | 309.60 | 309.80 | 6,626,404 | 309.40 | 310.30 | 303.60 | 1,123 | 3 | 14:13:44 | ||
TW. | Taylor Wimpey Plc | 151.90 | 0.60 | 0.40 % | 151.85 | 152.00 | 2,297,992 | 151.40 | 152.65 | 150.40 | 2,180 | 1 | 14:13:46 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 58,398 | 33.00 | 33.00 | 33.00 | 3,012 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 43,874,585 | 0.33 | 0.33 | 0.29 | 47,153 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 84,162,324 | 0.08 | 0.0962 | 0.08 | 834,176 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,540.00 | -20.00 | -1.28 % | 1,538.00 | 1,564.00 | 12,454 | 1,564.00 | 1,580.00 | 1,540.00 | 1,900 | 1 | 14:13:43 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,853 | 1,775.00 | 1,775.00 | 1,745.00 | 87 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.85 | -2.21 | -0.45 % | 492.57 | 493.00 | 103,604 | 0.00 | 0.00 | 0.00 | 4 | 14:13:45 | |||
MSFT | Microsoft Corporation | 423.3467 | -0.6633 | -0.16 % | 423.03 | 423.38 | 118,584 | 0.00 | 0.00 | 0.00 | 1 | 14:13:41 | |||
TSLA | Tesla Inc | 174.4002 | -0.5998 | -0.34 % | 174.45 | 174.51 | 626,061 | 0.00 | 0.00 | 0.00 | 5 | 1 | 14:13:41 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.90 | -0.65 | -0.40 % | 0.00 | 0.00 | 3,329 | 0.00 | 0.00 | 0.00 | 2 | 1 | 14:13:46 | ||
MCD | McDonalds Corp | 260.28 | 0.29 | 0.11 % | 0.00 | 0.00 | 6,423 | 0.00 | 0.00 | 0.00 | 21 | 14:13:32 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | -0.00000003 | -0.46 % | 0.00000644 | 0.00000647 | 1,979,335.14 | 0.00000648 | 0.00000650 | 0.00000644 | 87.39 | 14:28:05 | Real-time | ||
BTCUSD | Bitcoin | 71,168.50 | 91.21 | 0.13 % | 71,168.50 | 71,168.51 | 3,896.16 | 71,127.34 | 71,452.36 | 70,800.00 | 0.00 | 14:28:43 | Real-time | ||
ETHUSD | Ethereum | 3,839.38 | -24.83 | -0.64 % | 3,839.24 | 3,839.36 | 32,011.17 | 3,864.21 | 3,879.15 | 3,820.00 | 0.00 | 14:28:43 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | 0.00000001 | 0.14 % | 0.00000739 | 0.00000741 | 7,194,026.34 | 0.00000740 | 0.00000743 | 0.00000736 | 365.00 | 14:28:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions