![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,081.07 | -42.51 | -0.23 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 16:06:43 | |||||
UKX | FTSE 100 Index | 8,203.79 | 12.50 | 0.15 % | 0.00 | 0.00 | 8,191.29 | 8,212.65 | 8,164.48 | 16:06:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07476 | 0.0008 | 0.07 % | 1.07472 | 1.07478 | 1.07385 | 1.07545 | 1.07248 | 16:06:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27292 | 0.0022 | 0.17 % | 1.27287 | 1.27296 | 1.27069 | 1.2741 | 1.27 | 16:06:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.05 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 16:06:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.25 | 3.23 % | 7.50 | 8.00 | 1,152,505 | 7.75 | 8.00 | 7.1086 | 5,312 | 16:19:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,427.00 | 38.00 | 1.59 % | 2,426.50 | 2,428.00 | 1,398,495 | 2,419.50 | 2,451.50 | 2,399.00 | 211 | 16:06:40 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,859,825 | 14.00 | 14.75 | 14.00 | 19,737 | 11:43:57 | |||
ALTN | Altyngold Plc | 119.00 | -3.50 | -2.86 % | 118.00 | 124.00 | 36,943 | 126.00 | 126.00 | 119.00 | 260 | 13:00:16 | |||
ASC | Asos Plc | 355.20 | -3.80 | -1.06 % | 355.20 | 356.60 | 51,095 | 351.20 | 359.00 | 351.20 | 1 | 16:01:41 | |||
AV. | Aviva Plc | 478.50 | 4.30 | 0.91 % | 478.40 | 478.60 | 1,601,643 | 475.10 | 480.30 | 473.80 | 3 | 4 | 16:06:19 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,876,983 | 40.00 | 41.25 | 40.00 | 39 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,353.50 | 8.50 | 0.63 % | 1,353.00 | 1,353.50 | 1,795,124 | 1,344.50 | 1,354.50 | 1,336.50 | 23 | 16:06:13 | |||
BARC | Barclays Plc | 206.95 | 0.95 | 0.46 % | 206.90 | 207.00 | 16,577,645 | 206.30 | 208.30 | 205.70 | 6,579 | 24 | 16:06:30 | ||
BATS | British American Tobacco Plc | 2,437.00 | 12.00 | 0.49 % | 2,436.00 | 2,437.00 | 1,424,300 | 2,429.00 | 2,439.00 | 2,423.00 | 289 | 3 | 16:05:08 | ||
BDEV | Barratt Developments Plc | 467.70 | -14.20 | -2.95 % | 467.60 | 467.80 | 2,393,978 | 482.90 | 482.90 | 467.50 | 213 | 15 | 16:06:04 | ||
BIRD | Blackbird Plc | 3.65 | -0.10 | -2.67 % | 3.50 | 3.80 | 2,495,182 | 3.75 | 3.75 | 3.60 | 13,736 | 1 | 14:59:02 | ||
BOO | Boohoo Group Plc | 35.00 | 0.78 | 2.28 % | 34.80 | 35.28 | 1,613,574 | 34.10 | 35.00 | 33.52 | 1,000 | 16:06:37 | |||
BP. | Bp Plc | 467.30 | 0.45 | 0.10 % | 467.15 | 467.25 | 9,128,104 | 466.00 | 469.15 | 465.65 | 4 | 16:06:37 | |||
BT.A | Bt Group Plc | 141.40 | 0.30 | 0.21 % | 141.40 | 141.50 | 7,143,136 | 141.30 | 142.20 | 139.95 | 5,000 | 1 | 16:05:33 | ||
CNA | Centrica Plc | 134.50 | 1.70 | 1.28 % | 134.45 | 134.55 | 19,606,461 | 132.75 | 135.35 | 132.35 | 1,367 | 16:05:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.28 | 1.98 % | 14.36 | 14.42 | 3,737,770 | 14.20 | 14.56 | 14.04 | 1,280 | 16:01:07 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | 3.00 | 0.27 % | 1,105.00 | 1,109.00 | 63,042 | 1,111.00 | 1,111.00 | 1,089.00 | 4 | 1 | 15:45:55 | ||
DGE | Diageo Plc | 2,566.00 | 8.00 | 0.31 % | 2,565.50 | 2,566.50 | 1,795,516 | 2,519.00 | 2,568.00 | 2,515.50 | 17 | 16:06:34 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 305,111 | 4.25 | 4.30 | 4.25 | 5,000 | 10:30:06 | |||
EEE | Empire Metals Limited | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 1,426,784 | 8.95 | 9.30 | 8.95 | 4,904 | 15:23:42 | |||
EME | Empyrean Energy Plc | 0.29 | 0.0225 | 8.41 % | 0.261 | 0.319 | 3,474,271 | 0.29 | 0.29 | 0.29 | 135,172 | 16:02:42 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.075 | 11.54 % | 0.70 | 0.75 | 27,072,868 | 0.65 | 0.85 | 0.65 | 50,000 | 15:53:19 | |||
ENQ | Enquest Plc | 13.32 | -0.28 | -2.06 % | 13.22 | 13.32 | 759,770 | 14.24 | 14.24 | 13.22 | 10,000 | 1 | 16:02:01 | ||
ENT | Entain Plc | 660.60 | -4.80 | -0.72 % | 660.40 | 660.80 | 260,478 | 658.20 | 668.40 | 657.40 | 457 | 16:06:36 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 6,897,712 | 2.80 | 2.875 | 2.60 | 72 | 13:31:54 | |||
EZJ | Easyjet Plc | 454.50 | 2.40 | 0.53 % | 454.40 | 454.70 | 763,265 | 452.50 | 459.80 | 451.60 | 1,085 | 16:06:21 | |||
GAW | Games Workshop Group Plc | 10,250.00 | 815.00 | 8.64 % | 10,220.00 | 10,270.00 | 61,574 | 9,755.00 | 10,420.00 | 9,690.00 | 17 | 7 | 16:06:33 | ||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 2,419,696 | 7.25 | 7.305 | 7.20 | 14,000 | 13:06:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | 1.60 | 1.15 % | 140.60 | 141.20 | 532,757 | 139.40 | 142.80 | 137.50 | 2,037 | 1 | 15:50:41 | ||
GLEN | Glencore Plc | 457.35 | 3.90 | 0.86 % | 457.25 | 457.40 | 9,330,079 | 455.65 | 460.00 | 452.85 | 800 | 16:06:40 | |||
GSK | Gsk Plc | 1,617.00 | 5.00 | 0.31 % | 1,616.50 | 1,617.50 | 1,077,500 | 1,607.50 | 1,617.00 | 1,594.00 | 154 | 16:06:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 1,177,423 | 9.125 | 9.50 | 9.125 | 4,791 | 12:44:12 | |||
HE1 | Helium One Global Ltd | 0.69 | -0.065 | -8.61 % | 0.68 | 0.70 | 194,700,479 | 0.755 | 0.755 | 0.67 | 290,150 | 15:40:26 | |||
HSBA | Hsbc Holdings Plc | 692.60 | 6.10 | 0.89 % | 692.40 | 692.60 | 4,861,499 | 691.80 | 694.10 | 686.30 | 1,156 | 16:06:45 | |||
HVO | Hvivo Plc | 27.30 | 0.00 | 0.00 % | 27.20 | 27.40 | 588,449 | 27.35 | 27.35 | 27.30 | 76,383 | 15:38:52 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.05 | 1.10 | 3.94 % | 28.85 | 29.05 | 3,401,777 | 28.30 | 29.10 | 27.60 | 1 | 5 | 16:02:25 | ||
JLP | Jubilee Metals Group Plc | 7.10 | 0.10 | 1.43 % | 7.00 | 7.20 | 4,161,920 | 7.00 | 7.10 | 6.90 | 100,000 | 15:36:13 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 271,328 | 2.45 | 2.55 | 2.45 | 34,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.025 | -3.88 % | 0.616 | 0.644 | 4,440,654 | 0.644 | 0.644 | 0.62 | 10,000 | 1 | 15:05:21 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,339 | 60.50 | 60.50 | 60.50 | 25 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 36,072,584 | 0.545 | 0.545 | 0.545 | 1,000,000 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.10 | 1.30 | 0.57 % | 228.10 | 228.20 | 25,008,480 | 227.00 | 229.60 | 227.00 | 3,000 | 16:05:54 | |||
LLOY | Lloyds Banking Group Plc | 55.12 | 0.10 | 0.18 % | 55.12 | 55.14 | 136,666,175 | 54.94 | 55.42 | 54.82 | 6,393 | 16:06:37 | |||
MKS | Marks And Spencer Group Plc | 302.50 | 1.60 | 0.53 % | 302.50 | 302.60 | 1,731,010 | 301.50 | 303.80 | 299.10 | 28 | 16:05:23 | |||
MNG | M&g Plc | 203.70 | -0.10 | -0.05 % | 203.70 | 203.90 | 5,408,357 | 203.90 | 204.90 | 203.60 | 433 | 16:03:59 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -1.05 | -2.91 % | 35.00 | 35.30 | 272,114 | 35.45 | 35.75 | 35.00 | 2,879 | 16:06:12 | |||
N91 | Ninety One Plc | 169.60 | -0.50 | -0.29 % | 169.60 | 169.90 | 161,820 | 165.90 | 172.10 | 165.90 | 7 | 16:00:54 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,601,344 | 0.00 | 0.00 | 0.00 | 42,463 | 09:58:49 | |||
NG. | National Grid Plc | 896.60 | 2.40 | 0.27 % | 896.40 | 896.80 | 6,350,750 | 888.60 | 898.40 | 888.60 | 10 | 16:06:37 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.94 | 6.18 | 1,311,590 | 6.30 | 6.30 | 6.00 | 7,000 | 15:15:23 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 16,700 | 16.25 | 16.25 | 16.25 | 600 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 315.50 | -3.00 | -0.94 % | 315.00 | 316.00 | 45,312 | 325.00 | 325.00 | 313.50 | 1 | 1 | 15:54:11 | ||
PANR | Pantheon Resources Plc | 26.60 | 0.10 | 0.38 % | 26.60 | 26.95 | 1,075,986 | 26.90 | 27.20 | 26.50 | 5,000 | 15:32:23 | |||
PFC | Petrofac Limited | 13.22 | 0.02 | 0.15 % | 13.11 | 13.30 | 5,685,720 | 12.97 | 13.50 | 12.00 | 37,660 | 15:39:56 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | 1.40 | 0.29 % | 485.80 | 486.00 | 1,829,586 | 485.80 | 488.00 | 482.80 | 512 | 16:05:45 | |||
POLB | Poolbeg Pharma Plc | 12.70 | -0.30 | -2.31 % | 12.50 | 12.90 | 2,374,429 | 13.40 | 13.40 | 12.55 | 25,000 | 15:22:17 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 621,986 | 2.40 | 2.40 | 2.15 | 9,960 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 471.30 | 3.40 | 0.73 % | 471.20 | 471.40 | 4,755,331 | 467.90 | 473.50 | 467.90 | 141 | 16:06:19 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 196,923 | 10.00 | 10.00 | 9.75 | 250 | 15:51:18 | |||
SFOR | S4 Capital Plc | 46.76 | -1.60 | -3.31 % | 46.32 | 47.14 | 962,095 | 47.02 | 47.60 | 46.00 | 1,100 | 15:48:31 | |||
SHEL | Shell Plc | 2,745.50 | 12.00 | 0.44 % | 2,745.00 | 2,746.00 | 2,480,044 | 2,727.00 | 2,751.50 | 2,727.00 | 1,583 | 16:06:29 | |||
SOLG | Solgold Plc | 8.40 | -0.24 | -2.78 % | 8.33 | 8.49 | 785,002 | 8.80 | 8.80 | 8.40 | 5,000 | 15:57:40 | |||
SQZ | Serica Energy Plc | 153.10 | -1.00 | -0.65 % | 152.70 | 153.10 | 1,081,435 | 153.60 | 155.90 | 150.50 | 760 | 1 | 16:06:27 | ||
STX | Shield Therapeutics Plc | 1.90 | -0.05 | -2.56 % | 1.80 | 2.00 | 716,176 | 1.95 | 1.95 | 1.90 | 30,000 | 13:41:29 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 687,742 | 2.25 | 2.25 | 2.25 | 47,770 | 08:00:19 | |||
THG | Thg Plc | 63.55 | -0.25 | -0.39 % | 63.55 | 63.70 | 1,582,114 | 63.30 | 64.20 | 62.70 | 100 | 15:58:56 | |||
TLW | Tullow Oil Plc | 32.84 | -0.12 | -0.36 % | 32.82 | 32.96 | 791,804 | 33.90 | 33.90 | 32.66 | 4,868 | 16:01:57 | |||
TLY | Totally Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 133,124 | 8.00 | 8.00 | 7.75 | 75,000 | 1 | 12:52:46 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 309.00 | -0.30 | -0.10 % | 308.90 | 309.10 | 4,479,035 | 309.40 | 310.40 | 307.70 | 8,046 | 3 | 16:05:48 | ||
TW. | Taylor Wimpey Plc | 143.65 | -3.75 | -2.54 % | 143.60 | 143.70 | 8,621,081 | 147.55 | 147.85 | 143.35 | 100 | 16:05:16 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.50 | -1.63 % | 30.00 | 30.50 | 172,716 | 30.75 | 30.75 | 30.25 | 25,000 | 1 | 15:54:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,027,984 | 0.0215 | 0.0215 | 0.0215 | 10,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.18 | -0.005 | -2.70 % | 0.17 | 0.19 | 3,308,230 | 0.185 | 0.185 | 0.18 | 6,000 | 15:21:27 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 7,179,720 | 0.00 | 0.00 | 0.00 | 1,859 | 10:19:35 | |||
XPP | Xp Power Limited | 1,480.00 | 78.00 | 5.56 % | 1,470.00 | 1,482.00 | 60,457 | 1,400.00 | 1,488.00 | 1,400.00 | 95 | 2 | 16:06:40 | ||
YU. | Yu Group Plc | 1,635.00 | -5.00 | -0.30 % | 1,620.00 | 1,650.00 | 14,465 | 1,645.00 | 1,645.00 | 1,620.00 | 3 | 14:13:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000590 | 0.00000001 | 0.17 % | 0.00000589 | 0.00000591 | 4,823,783.99 | 0.00000588 | 0.00000608 | 0.00000586 | 150.00 | 16:16:52 | Real-time | ||
BTCUSD | Bitcoin | 65,018.68 | -120.08 | -0.18 % | 65,018.67 | 65,018.68 | 4,475.52 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 16:21:33 | Real-time | ||
ETHUSD | Ethereum | 3,525.98 | 43.25 | 1.24 % | 3,525.98 | 3,525.99 | 85,599.46 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 16:21:35 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000003 | 0.40 % | 0.00000756 | 0.00000756 | 14,015,413.74 | 0.00000753 | 0.00000762 | 0.00000747 | 4.70 | 16:19:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions