We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,081.69 | -41.89 | -0.23 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 10:27:14 | |||||
UKX | FTSE 100 Index | 8,180.45 | -10.84 | -0.13 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 10:27:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07419 | 0.0002 | 0.02 % | 1.07418 | 1.0742 | 1.07385 | 1.07455 | 1.07248 | 10:27:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27325 | 0.0026 | 0.20 % | 1.27323 | 1.27327 | 1.27069 | 1.2738 | 1.27 | 10:27:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.01 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:26:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.638 | -0.112 | -1.45 % | 7.25 | 7.75 | 1,075,917 | 7.75 | 7.75 | 7.1086 | 2,042 | 10:35:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,424.50 | 35.50 | 1.49 % | 2,424.00 | 2,425.00 | 493,187 | 2,419.50 | 2,428.50 | 2,399.00 | 170 | 10:27:13 | |||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,411,303 | 14.00 | 14.75 | 14.00 | 25,000 | 10:22:10 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 124.00 | 6,110 | 126.00 | 126.00 | 126.00 | 51 | 10:14:30 | |||
ASC | Asos Plc | 356.80 | -2.20 | -0.61 % | 356.00 | 358.40 | 15,038 | 351.20 | 359.00 | 351.20 | 68 | 10:26:54 | |||
AV. | Aviva Plc | 476.90 | 2.70 | 0.57 % | 477.10 | 477.30 | 537,646 | 475.10 | 477.10 | 473.80 | 1,082 | 3 | 10:27:13 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,376,109 | 40.00 | 41.25 | 40.00 | 1,000 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,341.00 | -4.00 | -0.30 % | 1,340.50 | 1,341.50 | 427,539 | 1,344.50 | 1,344.50 | 1,336.50 | 193 | 10:26:25 | |||
BARC | Barclays Plc | 206.95 | 0.95 | 0.46 % | 206.90 | 207.00 | 4,808,291 | 206.30 | 207.45 | 205.70 | 100 | 3 | 10:26:48 | ||
BATS | British American Tobacco Plc | 2,428.00 | 3.00 | 0.12 % | 2,427.00 | 2,429.00 | 442,527 | 2,429.00 | 2,437.00 | 2,425.00 | 311 | 3 | 10:26:59 | ||
BDEV | Barratt Developments Plc | 473.90 | -8.00 | -1.66 % | 473.20 | 473.60 | 1,456,904 | 482.90 | 482.90 | 472.00 | 3 | 3 | 10:26:54 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 263,436 | 3.75 | 3.75 | 3.75 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.12 | -0.35 % | 34.08 | 34.34 | 398,261 | 34.10 | 34.58 | 33.52 | 86 | 09:56:45 | |||
BP. | Bp Plc | 467.50 | 0.65 | 0.14 % | 467.50 | 467.60 | 3,283,669 | 466.00 | 468.10 | 465.65 | 92 | 10:27:13 | |||
BT.A | Bt Group Plc | 141.25 | 0.15 | 0.11 % | 141.20 | 141.30 | 2,258,516 | 141.30 | 141.55 | 139.95 | 567 | 1 | 10:27:08 | ||
CNA | Centrica Plc | 132.90 | 0.10 | 0.08 % | 132.85 | 133.00 | 813,782 | 132.75 | 133.05 | 132.35 | 1,147 | 10:26:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.00 | 0.00 % | 14.12 | 14.16 | 495,392 | 14.20 | 14.20 | 14.04 | 3,446 | 10:18:37 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -2.00 | -0.18 % | 1,099.00 | 1,103.00 | 43,082 | 1,111.00 | 1,111.00 | 1,089.00 | 271 | 1 | 10:22:08 | ||
DGE | Diageo Plc | 2,548.00 | -10.00 | -0.39 % | 2,548.00 | 2,549.50 | 599,527 | 2,519.00 | 2,548.50 | 2,515.50 | 100 | 10:27:10 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 100,000 | 4.25 | 4.25 | 4.25 | 15,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 448,587 | 8.95 | 8.95 | 8.95 | 4,117 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.825 | 0.175 | 26.92 % | 0.75 | 0.90 | 13,128,871 | 0.65 | 0.825 | 0.65 | 150,000 | 09:18:47 | |||
ENQ | Enquest Plc | 13.66 | 0.06 | 0.44 % | 13.66 | 13.80 | 424,746 | 14.24 | 14.24 | 13.66 | 30,628 | 1 | 10:15:58 | ||
ENT | Entain Plc | 660.80 | -4.60 | -0.69 % | 660.60 | 661.40 | 73,729 | 658.20 | 666.80 | 658.20 | 25 | 10:27:00 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 2,327,742 | 2.80 | 2.875 | 2.775 | 27,346 | 09:47:06 | |||
EZJ | Easyjet Plc | 457.80 | 5.70 | 1.26 % | 457.60 | 458.10 | 226,361 | 452.50 | 458.30 | 451.60 | 1 | 10:25:19 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 695.00 | 7.37 % | 10,110.00 | 10,180.00 | 31,008 | 9,755.00 | 10,330.00 | 9,690.00 | 1 | 7 | 10:27:13 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,291,042 | 7.25 | 7.305 | 7.20 | 101,899 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.50 | -0.36 % | 138.20 | 139.40 | 125,240 | 139.40 | 139.40 | 137.50 | 947 | 1 | 10:26:01 | ||
GLEN | Glencore Plc | 457.60 | 4.15 | 0.92 % | 457.55 | 457.65 | 3,044,441 | 455.65 | 458.15 | 452.85 | 904 | 10:26:48 | |||
GSK | Gsk Plc | 1,607.50 | -4.50 | -0.28 % | 1,607.00 | 1,607.50 | 329,100 | 1,607.50 | 1,609.50 | 1,594.00 | 8 | 10:27:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 891,202 | 9.125 | 9.25 | 9.125 | 5,389 | 08:07:56 | |||
HE1 | Helium One Global Ltd | 0.715 | -0.04 | -5.30 % | 0.69 | 0.74 | 91,912,782 | 0.755 | 0.755 | 0.695 | 300,000 | 09:45:48 | |||
HSBA | Hsbc Holdings Plc | 689.00 | 2.50 | 0.36 % | 688.90 | 689.00 | 2,728,949 | 691.80 | 692.80 | 686.30 | 947 | 10:27:13 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 105,070 | 27.35 | 27.35 | 27.35 | 30,235 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.45 | 0.50 | 1.79 % | 28.25 | 28.50 | 2,219,270 | 28.30 | 28.45 | 27.60 | 476 | 5 | 10:25:35 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,058,331 | 7.00 | 7.05 | 6.90 | 2,000 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 1,282,615 | 0.00 | 0.00 | 0.00 | 163,837 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 35,000 | 60.50 | 60.50 | 60.50 | 20,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 6,107,806 | 0.545 | 0.545 | 0.545 | 179,786 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 227.90 | 1.10 | 0.49 % | 227.90 | 228.00 | 3,193,398 | 227.00 | 228.60 | 227.00 | 2,425 | 10:27:13 | |||
LLOY | Lloyds Banking Group Plc | 55.02 | 0.00 | 0.00 % | 55.02 | 55.06 | 10,444,074 | 54.94 | 55.16 | 54.82 | 3,000 | 10:26:34 | |||
MKS | Marks And Spencer Group Plc | 301.20 | 0.30 | 0.10 % | 301.10 | 301.40 | 755,094 | 301.50 | 302.10 | 299.10 | 1 | 10:27:12 | |||
MNG | M&g Plc | 203.80 | 0.00 | 0.00 % | 203.60 | 203.80 | 466,537 | 203.90 | 204.50 | 203.60 | 482 | 10:26:59 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | -0.60 | -1.66 % | 35.25 | 35.60 | 143,635 | 35.45 | 35.60 | 35.35 | 1,599 | 10:22:48 | |||
N91 | Ninety One Plc | 170.60 | 0.50 | 0.29 % | 170.60 | 171.00 | 56,519 | 165.90 | 172.10 | 165.90 | 1 | 10:27:03 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,230,421 | 0.00 | 0.00 | 0.00 | 51,768 | 09:58:49 | |||
NG. | National Grid Plc | 894.40 | 0.20 | 0.02 % | 894.40 | 894.60 | 2,519,342 | 888.60 | 896.60 | 888.60 | 2 | 10:25:55 | |||
OBD | Oxford Biodynamics Plc | 6.32 | 0.00 | 0.00 % | 6.02 | 6.48 | 321,469 | 0.00 | 0.00 | 0.00 | 2,000 | 08:06:17 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 7,000 | 16.25 | 16.25 | 16.25 | 7,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 316.00 | -2.50 | -0.78 % | 315.00 | 316.00 | 16,115 | 325.00 | 325.00 | 313.50 | 190 | 1 | 10:27:14 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.50 | 26.90 | 376,923 | 26.90 | 26.90 | 26.50 | 52 | 10:08:48 | |||
PFC | Petrofac Limited | 12.70 | -0.50 | -3.79 % | 12.60 | 12.80 | 3,635,610 | 12.97 | 13.00 | 12.00 | 101 | 10:23:13 | |||
PHNX | Phoenix Group Holdings Plc | 484.40 | 0.00 | 0.00 % | 484.20 | 484.40 | 1,055,750 | 485.80 | 486.00 | 482.80 | 668 | 10:27:01 | |||
POLB | Poolbeg Pharma Plc | 12.90 | -0.10 | -0.77 % | 12.70 | 13.10 | 945,629 | 13.40 | 13.40 | 12.85 | 38,423 | 10:09:24 | |||
RCGH | Rc365 Holding Plc | 2.20 | -0.20 | -8.33 % | 2.00 | 2.40 | 368,370 | 2.40 | 2.40 | 2.20 | 1,517 | 09:51:42 | |||
RR. | Rolls-royce Holdings Plc | 470.60 | 2.70 | 0.58 % | 470.40 | 470.70 | 1,731,659 | 467.90 | 471.50 | 467.90 | 115 | 10:27:12 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 26,467 | 10.00 | 10.00 | 10.00 | 2,641 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.00 | -2.36 | -4.88 % | 46.00 | 47.96 | 144,225 | 47.02 | 47.02 | 46.00 | 50,000 | 10:25:49 | |||
SHEL | Shell Plc | 2,743.00 | 9.50 | 0.35 % | 2,743.00 | 2,744.00 | 840,973 | 2,727.00 | 2,743.50 | 2,727.00 | 21 | 10:27:15 | |||
SOLG | Solgold Plc | 8.62 | -0.02 | -0.23 % | 8.61 | 8.67 | 179,165 | 8.80 | 8.80 | 8.56 | 41 | 10:24:33 | |||
SQZ | Serica Energy Plc | 151.50 | -2.60 | -1.69 % | 151.50 | 151.90 | 425,509 | 153.60 | 155.90 | 150.50 | 60,000 | 1 | 10:04:27 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 105,034 | 1.95 | 1.95 | 1.95 | 53,069 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 162,066 | 2.25 | 2.25 | 2.25 | 217 | 08:00:19 | |||
THG | Thg Plc | 63.25 | -0.55 | -0.86 % | 63.00 | 63.30 | 590,299 | 63.30 | 64.10 | 62.70 | 8,493 | 10:19:43 | |||
TLW | Tullow Oil Plc | 32.76 | -0.20 | -0.61 % | 32.70 | 32.88 | 123,874 | 33.90 | 33.90 | 32.76 | 5,000 | 10:24:00 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 3,804 | 125.00 | 125.00 | 125.00 | 3,804 | 08:00:05 | |||
TSCO | Tesco Plc | 308.80 | -0.50 | -0.16 % | 308.80 | 308.90 | 1,478,244 | 309.40 | 310.20 | 307.70 | 1,756 | 3 | 10:22:35 | ||
TW. | Taylor Wimpey Plc | 144.45 | -2.95 | -2.00 % | 144.30 | 144.45 | 3,015,520 | 147.55 | 147.85 | 144.00 | 2,059 | 10:26:30 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 48,043 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,915,097 | 0.0215 | 0.0215 | 0.0215 | 104 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,482,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 1,774,121 | 0.00 | 0.00 | 0.00 | 192 | 10:19:35 | |||
XPP | Xp Power Limited | 1,416.00 | 14.00 | 1.00 % | 1,414.00 | 1,418.00 | 7,101 | 1,400.00 | 1,426.00 | 1,400.00 | 100 | 1 | 10:26:57 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 4,432 | 1,645.00 | 1,645.00 | 1,620.00 | 123 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 496.00 | 500.38 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 444.00 | 451.00 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 05:00:05 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000595 | 0.00000006 | 1.02 % | 0.00000594 | 0.00000595 | 3,326,367.14 | 0.00000588 | 0.00000608 | 0.00000586 | 2,858.00 | 10:42:06 | Real-time | ||
BTCUSD | Bitcoin | 65,098.40 | -40.36 | -0.06 % | 65,098.40 | 65,098.41 | 3,082.63 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 10:42:13 | Real-time | ||
ETHUSD | Ethereum | 3,524.26 | 41.53 | 1.19 % | 3,524.03 | 3,524.04 | 64,675.48 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 10:42:23 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000003 | 0.40 % | 0.00000755 | 0.00000759 | 10,894,536.63 | 0.00000753 | 0.00000762 | 0.00000747 | 89.00 | 10:42:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions