We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,510.58 | -135.93 | -0.73 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 14:22:14 | |||||
UKX | FTSE 100 Index | 8,254.22 | -31.12 | -0.38 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 14:22:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08316 | -0.006 | -0.55 % | 1.08313 | 1.08319 | 1.08906 | 1.09025 | 1.08212 | 14:22:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27316 | -0.006 | -0.47 % | 1.27311 | 1.2732 | 1.27909 | 1.28126 | 1.2721 | 14:22:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.65 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:22:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.375 | -4.05 % | 8.75 | 9.00 | 938,681 | 9.25 | 9.35 | 8.833 | 53,000 | 14:21:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.9999 | -0.0001 | 0.00 % | 4.00 | 5.50 | 11,662 | 5.00 | 5.00 | 4.314 | 10,000 | 14:30:45 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,387.00 | -25.00 | -1.04 % | 2,386.50 | 2,387.50 | 672,454 | 2,391.50 | 2,406.00 | 2,370.50 | 138 | 14:22:20 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 925,728 | 15.25 | 15.25 | 14.75 | 32 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 373.00 | -10.80 | -2.81 % | 373.20 | 374.80 | 61,396 | 380.00 | 380.20 | 370.40 | 32 | 14:20:07 | |||
AV. | Aviva Plc | 479.50 | -1.30 | -0.27 % | 479.40 | 479.60 | 6,658,842 | 481.50 | 482.00 | 476.50 | 4 | 3 | 14:22:04 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 888,002 | 41.25 | 41.25 | 40.75 | 6,948 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,397.50 | 3.50 | 0.25 % | 1,397.00 | 1,398.00 | 716,028 | 1,395.50 | 1,398.50 | 1,386.50 | 7 | 2 | 14:21:49 | ||
BARC | Barclays Plc | 216.25 | 0.10 | 0.05 % | 216.20 | 216.35 | 27,626,874 | 216.05 | 216.50 | 213.30 | 9 | 12 | 14:22:08 | ||
BATS | British American Tobacco Plc | 2,425.00 | -9.00 | -0.37 % | 2,424.00 | 2,426.00 | 735,239 | 2,434.00 | 2,437.00 | 2,414.00 | 1 | 3 | 14:22:01 | ||
BDEV | Barratt Developments Plc | 508.20 | -1.40 | -0.27 % | 508.20 | 508.60 | 1,639,908 | 510.80 | 513.00 | 503.60 | 1 | 14 | 14:22:12 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.34 | -0.26 | -0.75 % | 34.16 | 34.40 | 892,492 | 34.66 | 34.66 | 33.78 | 2 | 14:11:52 | |||
BP. | Bp Plc | 463.20 | 0.05 | 0.01 % | 463.40 | 463.50 | 9,487,191 | 463.35 | 464.75 | 460.40 | 1 | 14:22:20 | |||
BT.A | Bt Group Plc | 132.00 | -1.15 | -0.86 % | 132.00 | 132.10 | 3,680,490 | 133.30 | 133.30 | 130.95 | 45 | 14:22:16 | |||
CNA | Centrica Plc | 133.35 | -1.55 | -1.15 % | 133.30 | 133.40 | 3,689,970 | 135.05 | 135.95 | 132.55 | 3,210 | 14:21:05 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.50 | 14.58 | 1,419,004 | 14.54 | 14.72 | 14.36 | 9,691 | 14:19:04 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | -16.00 | -1.43 % | 1,098.00 | 1,101.00 | 67,523 | 1,100.00 | 1,123.00 | 1,092.00 | 69 | 5 | 14:17:48 | ||
DGE | Diageo Plc | 2,669.50 | -43.00 | -1.59 % | 2,669.50 | 2,670.00 | 899,675 | 2,704.00 | 2,710.00 | 2,656.00 | 299 | 1 | 14:22:01 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 2,916,421 | 12.40 | 12.40 | 11.80 | 3,000 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 1,240,072 | 0.00 | 0.00 | 0.00 | 1,000,000 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,272,214 | 0.675 | 0.70 | 0.675 | 23,038 | 12:01:07 | |||
ENQ | Enquest Plc | 15.04 | -0.40 | -2.59 % | 15.04 | 15.16 | 720,591 | 15.00 | 15.30 | 15.00 | 2,819 | 1 | 14:19:57 | ||
ENT | Entain Plc | 719.20 | -2.80 | -0.39 % | 719.00 | 719.60 | 722,472 | 723.60 | 734.80 | 711.60 | 103 | 14:21:45 | |||
EUA | Eurasia Mining Plc | 3.475 | 1.25 | 56.18 % | 3.40 | 3.55 | 75,000,969 | 2.225 | 3.75 | 1.975 | 10,000 | 14:21:09 | |||
EZJ | Easyjet Plc | 465.40 | -7.70 | -1.63 % | 464.90 | 465.20 | 4,231,356 | 473.10 | 473.10 | 464.30 | 2 | 14:22:14 | |||
GAW | Games Workshop Group Plc | 9,945.00 | -15.00 | -0.15 % | 9,930.00 | 9,960.00 | 7,609 | 9,990.00 | 10,060.00 | 9,895.00 | 31 | 14:15:26 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 7,446,193 | 7.40 | 7.60 | 7.40 | 64 | 14:16:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.80 | 1.70 | 1.26 % | 136.50 | 136.90 | 458,821 | 137.40 | 138.80 | 134.80 | 200 | 1 | 14:21:03 | ||
GLEN | Glencore Plc | 470.30 | -6.90 | -1.45 % | 470.25 | 470.35 | 14,474,828 | 475.85 | 476.50 | 466.25 | 175 | 14:22:20 | |||
GSK | Gsk Plc | 1,618.50 | -21.50 | -1.31 % | 1,618.00 | 1,618.50 | 2,993,145 | 1,633.00 | 1,641.00 | 1,611.00 | 169 | 14:22:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 680,727 | 8.75 | 8.75 | 8.375 | 800 | 13:08:23 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.075 | -6.52 % | 1.05 | 1.10 | 58,653,744 | 1.125 | 1.15 | 1.075 | 29,500 | 13:20:19 | |||
HSBA | Hsbc Holdings Plc | 699.30 | 7.10 | 1.03 % | 699.30 | 699.50 | 8,729,319 | 691.40 | 699.90 | 687.30 | 812 | 14:22:03 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,596,779 | 26.95 | 27.20 | 26.95 | 6,825 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.75 | -0.25 | -0.81 % | 30.65 | 31.00 | 427,102 | 31.00 | 31.00 | 30.35 | 6 | 14:22:14 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,082,015 | 7.80 | 7.80 | 7.70 | 3,013 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.656 | 8,545,519 | 0.00 | 0.00 | 0.00 | 202,629 | 14:04:55 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 63,390,177 | 0.565 | 0.61 | 0.565 | 26,102 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.40 | -2.10 | -0.83 % | 251.30 | 251.50 | 9,525,981 | 253.40 | 253.50 | 249.50 | 55 | 14:22:07 | |||
LLOY | Lloyds Banking Group Plc | 54.88 | -0.76 | -1.37 % | 54.88 | 54.90 | 49,120,948 | 55.66 | 55.66 | 54.52 | 7 | 14:22:13 | |||
MKS | Marks And Spencer Group Plc | 309.20 | -0.90 | -0.29 % | 309.00 | 309.20 | 6,272,240 | 310.50 | 310.50 | 307.40 | 97 | 14:22:05 | |||
MNG | M&g Plc | 199.20 | -2.00 | -0.99 % | 199.15 | 199.25 | 3,427,914 | 201.10 | 201.30 | 198.20 | 609 | 2 | 14:21:02 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 398,770 | 37.20 | 37.20 | 37.00 | 8,928 | 13:31:07 | |||
N91 | Ninety One Plc | 158.10 | 1.40 | 0.89 % | 157.90 | 158.20 | 227,989 | 160.10 | 160.10 | 156.20 | 229 | 14:22:14 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 867.00 | 3.00 | 0.35 % | 867.00 | 867.40 | 5,644,442 | 865.80 | 874.00 | 863.40 | 194 | 14:22:12 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.50 | -5.50 | -1.65 % | 327.50 | 329.00 | 73,801 | 326.00 | 331.50 | 326.00 | 86 | 14:04:58 | |||
PANR | Pantheon Resources Plc | 31.65 | -3.15 | -9.05 % | 31.50 | 31.75 | 3,044,757 | 33.65 | 34.15 | 31.40 | 6,000 | 14:10:26 | |||
PFC | Petrofac Limited | 23.10 | 3.30 | 16.67 % | 22.12 | 23.00 | 23,438,772 | 19.50 | 25.50 | 19.50 | 128 | 14:21:19 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | -2.60 | -0.52 % | 496.20 | 496.60 | 714,245 | 502.00 | 502.00 | 492.80 | 10,017 | 14:22:08 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,613,689 | 13.05 | 13.80 | 13.05 | 2,289 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 79,667 | 3.20 | 3.20 | 3.10 | 32 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 454.70 | -3.50 | -0.76 % | 454.60 | 454.90 | 2,396,368 | 458.20 | 458.30 | 451.60 | 1 | 14:22:17 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 515,960 | 9.75 | 9.75 | 9.65 | 104 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.22 | -1.88 | -3.75 % | 48.20 | 48.72 | 1,080,172 | 49.00 | 50.20 | 47.52 | 204 | 14:21:28 | |||
SHEL | Shell Plc | 2,735.00 | -1.50 | -0.05 % | 2,735.00 | 2,736.00 | 3,570,030 | 2,743.50 | 2,745.50 | 2,720.00 | 24 | 14:22:21 | |||
SOLG | Solgold Plc | 9.58 | 0.03 | 0.31 % | 9.52 | 9.62 | 8,304,654 | 9.64 | 9.78 | 9.49 | 145 | 14:18:29 | |||
SQZ | Serica Energy Plc | 162.50 | 0.40 | 0.25 % | 162.20 | 162.50 | 472,311 | 163.00 | 163.20 | 162.00 | 1,230 | 14:21:15 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,271,912 | 2.00 | 2.15 | 2.00 | 50,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,911,258 | 2.45 | 2.70 | 2.45 | 3,457 | 11:47:08 | |||
THG | Thg Plc | 70.25 | -0.70 | -0.99 % | 70.00 | 70.30 | 1,443,129 | 70.80 | 71.65 | 69.60 | 8,847 | 14:20:18 | |||
TLW | Tullow Oil Plc | 35.94 | 0.26 | 0.73 % | 35.78 | 35.96 | 1,168,803 | 34.52 | 36.88 | 34.52 | 500 | 14:17:29 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 91,207 | 9.00 | 9.00 | 9.00 | 21,912 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 309.30 | -0.30 | -0.10 % | 309.20 | 309.40 | 21,568,605 | 309.90 | 309.90 | 306.70 | 2,307 | 3 | 14:22:08 | ||
TW. | Taylor Wimpey Plc | 151.10 | -1.05 | -0.69 % | 151.05 | 151.20 | 2,609,352 | 152.50 | 153.40 | 149.75 | 3,100 | 14:22:03 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 83,670,685 | 0.023 | 0.0235 | 0.022 | 100,000 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 43,412,750 | 0.295 | 0.295 | 0.265 | 2,627,304 | 13:05:38 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.079 | 49,660,022 | 0.078 | 0.08 | 0.075 | 64,516 | 13:22:48 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,548.00 | 1,558.00 | 23,336 | 1,550.00 | 1,564.00 | 1,538.00 | 80 | 1 | 14:21:30 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,496 | 1,745.00 | 1,745.00 | 1,745.00 | 285 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.0166 | 1.26 | 0.25 % | 495.02 | 495.32 | 1,031,956 | 0.00 | 0.00 | 0.00 | 1 | 14:22:17 | |||
MSFT | Microsoft Corporation | 425.80 | 1.28 | 0.30 % | 425.45 | 425.83 | 151,576 | 0.00 | 0.00 | 0.00 | 1 | 14:22:08 | |||
TSLA | Tesla Inc | 176.63 | -1.31 | -0.74 % | 176.53 | 176.59 | 1,313,363 | 0.00 | 0.00 | 0.00 | 1 | 14:22:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.90 | -0.72 | -0.45 % | 0.00 | 0.00 | 13,233 | 0.00 | 0.00 | 0.00 | 10 | 14:21:57 | |||
MCD | McDonalds Corp | 259.65 | -1.07 | -0.41 % | 0.00 | 0.00 | 13,850 | 0.00 | 0.00 | 0.00 | 6 | 14:20:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000679 | 0.00000031 | 4.78 % | 0.00000678 | 0.00000679 | 8,838,218.36 | 0.00000648 | 0.00000683 | 0.00000644 | 786.90 | 14:37:11 | Real-time | ||
BTCUSD | Bitcoin | 71,266.97 | 497.18 | 0.70 % | 71,266.23 | 71,266.97 | 7,164.20 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 14:37:14 | Real-time | ||
ETHUSD | Ethereum | 3,802.08 | -9.14 | -0.24 % | 3,802.05 | 3,802.20 | 37,760.83 | 3,809.75 | 3,839.71 | 3,768.99 | 0.00 | 14:37:15 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000737 | 0.00000737 | 8,299,301.14 | 0.00000737 | 0.00000740 | 0.00000732 | 300.00 | 14:36:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions