We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,577.23 | -69.28 | -0.37 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,572.55 | 09:03:05 | |||||
UKX | FTSE 100 Index | 8,258.37 | -26.97 | -0.33 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,256.99 | 09:03:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08893 | -0.0002 | -0.02 % | 1.08891 | 1.08892 | 1.08906 | 1.08995 | 1.08875 | 09:03:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27926 | 0.0001 | 0.01 % | 1.27924 | 1.27928 | 1.27909 | 1.2803 | 1.2781 | 09:03:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:02:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 73,676 | 9.25 | 9.35 | 9.032 | 8,224 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,398.50 | -13.50 | -0.56 % | 2,398.50 | 2,400.00 | 149,197 | 2,391.50 | 2,406.00 | 2,376.00 | 87 | 09:03:03 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 121,151 | 15.25 | 15.25 | 15.25 | 106 | 08:00:26 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 106.00 | 112.00 | 182 | 0.00 | 0.00 | 0.00 | 100 | 08:00:00 | |||
ASC | Asos Plc | 380.00 | -3.80 | -0.99 % | 377.80 | 379.80 | 16,405 | 380.00 | 380.20 | 377.20 | 2 | 09:02:22 | |||
AV. | Aviva Plc | 479.30 | -1.50 | -0.31 % | 479.20 | 479.30 | 245,002 | 481.50 | 482.00 | 479.20 | 3 | 2 | 09:00:09 | ||
AVCT | Avacta Group Plc | 41.00 | -0.25 | -0.61 % | 40.50 | 41.50 | 174,252 | 41.25 | 41.25 | 41.00 | 56 | 08:42:06 | |||
BA. | Bae Systems Plc | 1,390.50 | -3.50 | -0.25 % | 1,390.00 | 1,391.00 | 155,395 | 1,395.50 | 1,398.50 | 1,388.50 | 1 | 2 | 09:01:46 | ||
BARC | Barclays Plc | 214.90 | -1.25 | -0.58 % | 214.85 | 214.95 | 2,446,080 | 216.05 | 216.35 | 214.80 | 1,859 | 4 | 09:02:47 | ||
BATS | British American Tobacco Plc | 2,429.00 | -5.00 | -0.21 % | 2,428.00 | 2,430.00 | 109,030 | 2,434.00 | 2,437.00 | 2,426.00 | 368 | 3 | 09:02:32 | ||
BDEV | Barratt Developments Plc | 511.00 | 1.40 | 0.27 % | 511.00 | 511.40 | 310,659 | 510.80 | 513.00 | 510.80 | 20 | 1 | 09:02:24 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 150,000 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.26 | 34.78 | 62,152 | 34.66 | 34.66 | 34.12 | 41 | 08:56:41 | |||
BP. | Bp Plc | 462.75 | -0.40 | -0.09 % | 462.70 | 462.80 | 1,790,725 | 463.35 | 464.75 | 462.70 | 1,000 | 09:02:51 | |||
BT.A | Bt Group Plc | 132.65 | -0.50 | -0.38 % | 132.55 | 132.65 | 700,444 | 133.30 | 133.30 | 132.05 | 2 | 09:02:49 | |||
CNA | Centrica Plc | 134.50 | -0.40 | -0.30 % | 134.45 | 134.55 | 499,569 | 135.05 | 135.50 | 134.45 | 2 | 09:01:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | -0.10 | -0.68 % | 14.54 | 14.66 | 396,639 | 14.54 | 14.62 | 14.54 | 6 | 08:50:47 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | -4.00 | -0.36 % | 1,110.00 | 1,116.00 | 12,093 | 1,100.00 | 1,123.00 | 1,100.00 | 89 | 4 | 08:58:26 | ||
DGE | Diageo Plc | 2,704.50 | -8.00 | -0.29 % | 2,703.00 | 2,704.50 | 143,484 | 2,704.00 | 2,710.00 | 2,697.50 | 165 | 1 | 09:03:07 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 12.00 | -0.20 | -1.64 % | 11.70 | 12.30 | 1,489,478 | 12.40 | 12.40 | 11.80 | 4,040 | 09:00:05 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 0.00 | 0.00 | 0.00 | 08:33:36 | |||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 348,857 | 0.675 | 0.675 | 0.675 | 96,823 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.20 | 15.96 | 101,642 | 15.00 | 15.00 | 15.00 | 32,721 | 1 | 08:58:00 | ||
ENT | Entain Plc | 731.00 | 9.00 | 1.25 % | 730.60 | 731.40 | 203,671 | 723.60 | 734.80 | 721.80 | 130 | 09:02:38 | |||
EUA | Eurasia Mining Plc | 2.075 | -0.15 | -6.74 % | 2.00 | 2.15 | 5,991,432 | 2.225 | 2.225 | 1.975 | 12,209 | 09:00:21 | |||
EZJ | Easyjet Plc | 470.90 | -2.20 | -0.47 % | 470.80 | 471.00 | 289,409 | 473.10 | 473.10 | 469.40 | 1,043 | 09:02:02 | |||
GAW | Games Workshop Group Plc | 9,990.00 | 30.00 | 0.30 % | 9,975.00 | 9,990.00 | 3,046 | 9,990.00 | 9,990.00 | 9,935.00 | 1 | 09:01:03 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 1,951,541 | 7.40 | 7.55 | 7.40 | 170 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 135.80 | 136.80 | 80,156 | 137.40 | 137.90 | 137.20 | 700 | 1 | 09:03:03 | ||
GLEN | Glencore Plc | 473.95 | -3.25 | -0.68 % | 473.65 | 473.85 | 1,413,706 | 475.85 | 476.50 | 473.50 | 1 | 09:03:04 | |||
GSK | Gsk Plc | 1,629.00 | -11.00 | -0.67 % | 1,629.00 | 1,629.50 | 427,145 | 1,633.00 | 1,641.00 | 1,628.00 | 135 | 09:03:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 22,153 | 8.75 | 8.75 | 8.75 | 7,607 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 12,394,176 | 1.125 | 1.15 | 1.125 | 232,334 | 08:25:52 | |||
HSBA | Hsbc Holdings Plc | 689.30 | -2.90 | -0.42 % | 689.20 | 689.40 | 3,517,465 | 691.40 | 694.30 | 689.10 | 476 | 09:02:44 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 169,211 | 26.95 | 26.95 | 26.95 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.50 | -0.50 | -1.61 % | 30.50 | 30.90 | 147,784 | 31.00 | 31.00 | 30.50 | 3,453 | 09:02:52 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 55,000 | 7.80 | 7.80 | 7.80 | 30,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 355 | 2.55 | 2.55 | 2.55 | 355 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.698 | 1,143,609 | 0.00 | 0.00 | 0.00 | 1,324 | 08:10:19 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.565 | -0.015 | -2.59 % | 0.55 | 0.58 | 5,802,386 | 0.565 | 0.565 | 0.565 | 1,979 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.30 | -1.20 | -0.47 % | 252.20 | 252.40 | 750,846 | 253.40 | 253.50 | 251.70 | 64 | 09:02:33 | |||
LLOY | Lloyds Banking Group Plc | 55.00 | -0.64 | -1.15 % | 54.96 | 55.00 | 6,693,312 | 55.66 | 55.66 | 54.98 | 18,204 | 09:02:55 | |||
MKS | Marks And Spencer Group Plc | 309.20 | -0.90 | -0.29 % | 309.10 | 309.30 | 155,422 | 310.50 | 310.50 | 308.50 | 8 | 09:02:30 | |||
MNG | M&g Plc | 200.10 | -1.10 | -0.55 % | 200.00 | 200.10 | 522,500 | 201.10 | 201.30 | 199.80 | 7,497 | 08:56:26 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 36.35 | 38.35 | 86,277 | 0.00 | 0.00 | 0.00 | 16 | 08:57:03 | |||
N91 | Ninety One Plc | 156.30 | -0.40 | -0.26 % | 156.10 | 156.70 | 46,988 | 160.10 | 160.10 | 156.30 | 100 | 09:02:36 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 867.80 | 3.80 | 0.44 % | 867.60 | 868.00 | 1,561,386 | 865.80 | 870.80 | 865.40 | 172 | 09:03:06 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 36,496 | 8.00 | 8.00 | 8.00 | 50 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 341.00 | 746 | 326.00 | 326.00 | 326.00 | 135 | 08:57:03 | |||
PANR | Pantheon Resources Plc | 33.65 | -1.15 | -3.30 % | 33.15 | 33.95 | 843,284 | 33.65 | 34.15 | 32.30 | 9 | 09:01:23 | |||
PFC | Petrofac Limited | 24.00 | 4.20 | 21.21 % | 23.08 | 24.00 | 11,872,884 | 19.50 | 25.50 | 19.50 | 43 | 09:02:52 | |||
PHNX | Phoenix Group Holdings Plc | 498.60 | -0.40 | -0.08 % | 498.00 | 498.40 | 118,498 | 502.00 | 502.00 | 498.60 | 497 | 09:02:23 | |||
POLB | Poolbeg Pharma Plc | 13.35 | 0.30 | 2.30 % | 13.20 | 13.50 | 391,104 | 13.05 | 13.35 | 13.05 | 44 | 09:00:24 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 302 | 3.20 | 3.20 | 3.10 | 302 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.80 | -2.40 | -0.52 % | 455.60 | 455.90 | 529,403 | 458.20 | 458.30 | 454.80 | 370 | 09:03:01 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 10,500 | 9.75 | 9.75 | 9.75 | 10,500 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.04 | 50.30 | 111,962 | 49.00 | 49.00 | 49.00 | 18 | 08:57:03 | |||
SHEL | Shell Plc | 2,733.00 | -3.50 | -0.13 % | 2,732.50 | 2,733.50 | 345,264 | 2,743.50 | 2,745.50 | 2,732.00 | 532 | 09:03:03 | |||
SOLG | Solgold Plc | 9.56 | 0.01 | 0.10 % | 9.50 | 9.61 | 1,775,811 | 9.64 | 9.70 | 9.50 | 5,158 | 09:01:57 | |||
SQZ | Serica Energy Plc | 162.80 | 0.70 | 0.43 % | 162.60 | 163.40 | 37,842 | 163.00 | 163.20 | 162.80 | 50 | 08:58:16 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 310,193 | 2.00 | 2.00 | 2.00 | 350,000 | 07:48:39 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 627,920 | 2.45 | 2.60 | 2.45 | 30,000 | 08:35:43 | |||
THG | Thg Plc | 71.00 | 0.05 | 0.07 % | 70.85 | 71.40 | 207,020 | 70.80 | 71.00 | 70.75 | 6,931 | 08:57:06 | |||
TLW | Tullow Oil Plc | 36.68 | 1.00 | 2.80 % | 36.02 | 36.54 | 283,145 | 34.52 | 36.88 | 34.52 | 14,062 | 09:00:26 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 1,813 | 137.50 | 137.50 | 137.50 | 1,813 | 08:00:00 | |||
TSCO | Tesco Plc | 308.60 | -1.00 | -0.32 % | 308.50 | 308.70 | 850,218 | 309.90 | 309.90 | 308.10 | 60 | 3 | 09:02:43 | ||
TW. | Taylor Wimpey Plc | 151.95 | -0.20 | -0.13 % | 151.90 | 152.05 | 704,409 | 152.50 | 153.40 | 151.95 | 302 | 09:03:06 | |||
TXP | Touchstone Exploration Inc | 32.75 | -0.25 | -0.76 % | 32.50 | 33.00 | 85,771 | 33.00 | 33.00 | 32.75 | 27 | 1 | 09:00:14 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 2,929,075 | 0.023 | 0.023 | 0.023 | 70,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.30 | 11,821,057 | 0.295 | 0.295 | 0.265 | 577 | 09:00:28 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 16,477,648 | 0.078 | 0.08 | 0.075 | 6,250 | 08:16:23 | |||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,550.00 | 1,570.00 | 218 | 0.00 | 0.00 | 0.00 | 9 | 08:41:58 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,824 | 1,745.00 | 1,745.00 | 1,745.00 | 6 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.76 | 0.00 | 0.00 % | 495.01 | 495.30 | 275 | 0.00 | 0.00 | 0.00 | 25 | 09:01:15 | |||
MSFT | Microsoft Corporation | 424.52 | 0.00 | 0.00 % | 424.54 | 424.82 | 489 | 0.00 | 0.00 | 0.00 | 1 | 09:02:28 | |||
TSLA | Tesla Inc | 178.00 | 0.06 | 0.03 % | 177.90 | 178.02 | 6,530 | 0.00 | 0.00 | 0.00 | 18 | 09:03:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 66 | 0.00 | 0.00 | 0.00 | 4 | 09:02:29 | |||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 237 | 0.00 | 0.00 | 0.00 | 1 | 09:03:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000651 | 0.00000003 | 0.46 % | 0.00000652 | 0.00000652 | 1,616,035.99 | 0.00000648 | 0.00000652 | 0.00000644 | 54.90 | 09:17:38 | Real-time | ||
BTCUSD | Bitcoin | 71,033.40 | 269.38 | 0.38 % | 71,033.39 | 71,033.40 | 2,620.03 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 09:18:05 | Real-time | ||
ETHUSD | Ethereum | 3,807.09 | -4.18 | -0.11 % | 3,807.08 | 3,807.09 | 12,540.35 | 3,809.75 | 3,825.16 | 3,791.28 | 0.00 | 09:17:57 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000735 | 0.00000739 | 4,763,208.37 | 0.00000737 | 0.00000739 | 0.00000733 | 391.00 | 09:18:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions