We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,474.69 | -171.82 | -0.92 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,454.45 | 12:45:30 | |||||
UKX | FTSE 100 Index | 8,239.04 | -46.30 | -0.56 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 12:45:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08975 | 0.0006 | 0.06 % | 1.08972 | 1.08977 | 1.08906 | 1.08995 | 1.08833 | 12:45:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.28025 | 0.0011 | 0.08 % | 1.28022 | 1.28027 | 1.27909 | 1.2806 | 1.2781 | 12:45:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:45:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 732,355 | 9.25 | 9.35 | 8.875 | 50,000 | 12:56:24 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,400.00 | -12.00 | -0.50 % | 2,400.00 | 2,400.50 | 462,184 | 2,391.50 | 2,406.00 | 2,376.00 | 46 | 12:45:20 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 773,155 | 15.25 | 15.25 | 14.75 | 5,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 374.40 | -9.40 | -2.45 % | 374.40 | 376.80 | 27,738 | 380.00 | 380.20 | 374.40 | 1,764 | 12:41:54 | |||
AV. | Aviva Plc | 477.10 | -3.70 | -0.77 % | 477.00 | 477.20 | 6,174,336 | 481.50 | 482.00 | 476.60 | 25 | 3 | 12:45:40 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 755,084 | 41.25 | 41.25 | 40.75 | 60,000 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,396.50 | 2.50 | 0.18 % | 1,396.50 | 1,397.00 | 505,874 | 1,395.50 | 1,398.50 | 1,386.50 | 1 | 2 | 12:45:21 | ||
BARC | Barclays Plc | 213.90 | -2.25 | -1.04 % | 213.85 | 213.95 | 25,191,525 | 216.05 | 216.35 | 213.45 | 1,376 | 12 | 12:45:33 | ||
BATS | British American Tobacco Plc | 2,419.00 | -15.00 | -0.62 % | 2,418.00 | 2,420.00 | 418,652 | 2,434.00 | 2,437.00 | 2,416.00 | 100 | 3 | 12:45:10 | ||
BDEV | Barratt Developments Plc | 509.20 | -0.40 | -0.08 % | 509.00 | 509.40 | 1,167,442 | 510.80 | 513.00 | 507.20 | 108 | 9 | 12:43:20 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 870,000 | 4.70 | 4.70 | 4.70 | 400,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.50 | -1.45 % | 34.06 | 34.38 | 502,841 | 34.66 | 34.66 | 34.02 | 2 | 12:45:30 | |||
BP. | Bp Plc | 462.35 | -0.80 | -0.17 % | 462.35 | 462.45 | 5,693,856 | 463.35 | 464.75 | 461.10 | 7 | 12:45:17 | |||
BT.A | Bt Group Plc | 131.80 | -1.35 | -1.01 % | 131.75 | 131.85 | 2,692,505 | 133.30 | 133.30 | 131.60 | 9 | 12:44:41 | |||
CNA | Centrica Plc | 134.00 | -0.90 | -0.67 % | 134.00 | 134.10 | 2,525,626 | 135.05 | 135.95 | 133.25 | 1,480 | 12:44:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.16 | -1.09 % | 14.44 | 14.52 | 1,202,574 | 14.54 | 14.72 | 14.48 | 1,461 | 12:27:44 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -12.00 | -1.08 % | 1,102.00 | 1,104.00 | 47,021 | 1,100.00 | 1,123.00 | 1,094.00 | 67 | 5 | 12:45:38 | ||
DGE | Diageo Plc | 2,674.50 | -38.00 | -1.40 % | 2,674.50 | 2,675.00 | 691,241 | 2,704.00 | 2,710.00 | 2,674.00 | 40 | 1 | 12:44:20 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 423,861 | 4.30 | 4.35 | 4.30 | 102 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 2,262,443 | 12.40 | 12.40 | 11.80 | 49,337 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 240,072 | 0.00 | 0.00 | 0.00 | 387 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 1,756,330 | 0.675 | 0.70 | 0.675 | 50,000 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.08 | 15.20 | 497,128 | 15.00 | 15.30 | 15.00 | 65 | 1 | 12:31:41 | ||
ENT | Entain Plc | 723.60 | 1.60 | 0.22 % | 723.60 | 724.20 | 524,293 | 723.60 | 734.80 | 721.80 | 46 | 12:43:10 | |||
EUA | Eurasia Mining Plc | 3.375 | 1.15 | 51.69 % | 3.30 | 3.45 | 38,954,901 | 2.225 | 3.375 | 1.975 | 10,567 | 12:44:44 | |||
EZJ | Easyjet Plc | 466.90 | -6.20 | -1.31 % | 466.80 | 467.10 | 3,752,867 | 473.10 | 473.10 | 466.60 | 1 | 12:44:10 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 35.00 | 0.35 % | 9,975.00 | 9,995.00 | 5,950 | 9,990.00 | 10,060.00 | 9,935.00 | 1 | 12:31:00 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 3,929,100 | 7.40 | 7.55 | 7.40 | 25 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 3.20 | 2.37 % | 138.00 | 138.50 | 347,475 | 137.40 | 138.80 | 134.80 | 2,112 | 1 | 12:45:18 | ||
GLEN | Glencore Plc | 470.15 | -7.05 | -1.48 % | 470.05 | 470.15 | 12,324,828 | 475.85 | 476.50 | 468.85 | 700 | 12:45:23 | |||
GSK | Gsk Plc | 1,622.00 | -18.00 | -1.10 % | 1,621.50 | 1,622.50 | 2,602,448 | 1,633.00 | 1,641.00 | 1,616.00 | 179 | 12:45:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | -0.625 | -6.94 % | 8.00 | 8.75 | 662,577 | 8.75 | 8.75 | 8.375 | 114 | 11:59:18 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 38,129,592 | 1.125 | 1.15 | 1.10 | 165,775 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 689.20 | -3.00 | -0.43 % | 689.20 | 689.30 | 6,831,787 | 691.40 | 694.30 | 687.30 | 184 | 12:45:30 | |||
HVO | Hvivo Plc | 27.20 | 0.25 | 0.93 % | 26.90 | 27.50 | 978,229 | 26.95 | 27.20 | 26.95 | 350 | 11:50:33 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.90 | -0.10 | -0.32 % | 30.70 | 31.00 | 277,531 | 31.00 | 31.00 | 30.35 | 512 | 12:44:41 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 779,002 | 7.80 | 7.80 | 7.70 | 100 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,371,170 | 0.00 | 0.00 | 0.00 | 30,548 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 53,654,298 | 0.565 | 0.61 | 0.565 | 37,425 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.10 | -2.40 | -0.95 % | 251.00 | 251.20 | 7,331,077 | 253.40 | 253.50 | 250.70 | 47 | 12:45:31 | |||
LLOY | Lloyds Banking Group Plc | 54.68 | -0.96 | -1.73 % | 54.66 | 54.68 | 33,467,980 | 55.66 | 55.66 | 54.54 | 5,354 | 12:45:33 | |||
MKS | Marks And Spencer Group Plc | 307.70 | -2.40 | -0.77 % | 307.60 | 307.70 | 5,297,864 | 310.50 | 310.50 | 307.50 | 1,625 | 12:43:20 | |||
MNG | M&g Plc | 198.80 | -2.40 | -1.19 % | 198.80 | 198.90 | 2,253,858 | 201.10 | 201.30 | 198.65 | 50 | 1 | 12:45:28 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.75 | 37.20 | 372,563 | 37.20 | 37.20 | 37.00 | 7,000 | 12:37:36 | |||
N91 | Ninety One Plc | 157.90 | 1.20 | 0.77 % | 157.70 | 158.10 | 203,864 | 160.10 | 160.10 | 156.20 | 328 | 12:45:27 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 871.40 | 7.40 | 0.86 % | 871.40 | 871.60 | 4,106,499 | 865.80 | 872.40 | 865.40 | 22 | 12:45:26 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 88,954 | 8.00 | 8.00 | 8.00 | 40,000 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -3.50 | -1.05 % | 329.00 | 330.50 | 46,300 | 326.00 | 331.00 | 326.00 | 177 | 12:45:31 | |||
PANR | Pantheon Resources Plc | 32.05 | -2.75 | -7.90 % | 31.75 | 32.25 | 2,786,883 | 33.65 | 34.15 | 31.55 | 5,000 | 12:39:42 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.00 | 22.90 | 21,169,107 | 19.50 | 25.50 | 19.50 | 3,883 | 12:29:35 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | -2.60 | -0.52 % | 496.20 | 496.60 | 476,347 | 502.00 | 502.00 | 495.80 | 500 | 12:44:16 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 1,393,764 | 13.05 | 13.80 | 13.05 | 350,000 | 11:42:15 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 454.20 | -4.00 | -0.87 % | 454.10 | 454.30 | 1,608,596 | 458.20 | 458.30 | 452.60 | 20 | 12:45:20 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 501,763 | 9.75 | 9.75 | 9.65 | 52,468 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.32 | -1.78 | -3.55 % | 48.32 | 49.74 | 458,573 | 49.00 | 50.20 | 48.30 | 1,208 | 12:44:54 | |||
SHEL | Shell Plc | 2,731.50 | -5.00 | -0.18 % | 2,731.50 | 2,732.00 | 1,316,765 | 2,743.50 | 2,745.50 | 2,723.50 | 366 | 12:45:06 | |||
SOLG | Solgold Plc | 9.67 | 0.12 | 1.26 % | 9.65 | 9.71 | 6,280,288 | 9.64 | 9.78 | 9.50 | 17,707 | 12:45:33 | |||
SQZ | Serica Energy Plc | 163.00 | 0.90 | 0.56 % | 162.50 | 163.20 | 408,449 | 163.00 | 163.20 | 162.00 | 86 | 12:42:31 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,084,102 | 2.00 | 2.15 | 2.00 | 170,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,903,526 | 2.45 | 2.70 | 2.45 | 106,158 | 11:47:08 | |||
THG | Thg Plc | 70.15 | -0.80 | -1.13 % | 70.00 | 70.20 | 1,189,842 | 70.80 | 71.65 | 69.85 | 3 | 12:38:45 | |||
TLW | Tullow Oil Plc | 35.92 | 0.24 | 0.67 % | 35.76 | 35.92 | 1,023,986 | 34.52 | 36.88 | 34.52 | 23,209 | 12:26:23 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 67,739 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 308.30 | -1.30 | -0.42 % | 308.30 | 308.40 | 20,316,784 | 309.90 | 309.90 | 306.70 | 3,062 | 3 | 12:45:29 | ||
TW. | Taylor Wimpey Plc | 151.35 | -0.80 | -0.53 % | 151.30 | 151.40 | 1,936,963 | 152.50 | 153.40 | 151.10 | 65 | 12:43:20 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 61,005,158 | 0.023 | 0.0235 | 0.022 | 169,630 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 23,768,645 | 0.295 | 0.295 | 0.265 | 444,823 | 12:43:50 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.076 | 0.079 | 44,018,678 | 0.078 | 0.08 | 0.075 | 6,329 | 11:53:19 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,546.00 | 1,554.00 | 21,291 | 1,550.00 | 1,564.00 | 1,550.00 | 7,000 | 1 | 12:22:26 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.20 | 1.44 | 0.29 % | 495.20 | 495.68 | 19,077 | 0.00 | 0.00 | 0.00 | 3 | 12:45:33 | |||
MSFT | Microsoft Corporation | 425.00 | 0.48 | 0.11 % | 425.00 | 425.19 | 28,236 | 0.00 | 0.00 | 0.00 | 1 | 12:44:47 | |||
TSLA | Tesla Inc | 177.40 | -0.54 | -0.30 % | 177.31 | 177.39 | 188,723 | 0.00 | 0.00 | 0.00 | 1 | 12:45:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.39 | -0.23 | -0.14 % | 0.00 | 0.00 | 1,169 | 0.00 | 0.00 | 0.00 | 10 | 12:45:30 | |||
MCD | McDonalds Corp | 260.70 | -0.02 | -0.01 % | 0.00 | 0.00 | 2,516 | 0.00 | 0.00 | 0.00 | 10 | 12:41:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000677 | 0.00000029 | 4.48 % | 0.00000675 | 0.00000677 | 6,799,080.94 | 0.00000648 | 0.00000683 | 0.00000644 | 1,030.20 | 13:00:39 | Real-time | ||
BTCUSD | Bitcoin | 71,757.11 | 1,002.30 | 1.42 % | 71,766.31 | 71,766.32 | 4,440.38 | 70,764.45 | 71,785.41 | 70,645.41 | 0.08 | 13:00:39 | Real-time | ||
ETHUSD | Ethereum | 3,836.37 | 25.10 | 0.66 % | 3,835.73 | 3,835.96 | 18,687.47 | 3,809.75 | 3,838.00 | 3,791.28 | 0.00 | 13:00:38 | Real-time | ||
XRPBTC | Ripple | 0.00000735 | -0.00000002 | -0.27 % | 0.00003183 | 0.00003184 | 6,425,220.92 | 0.00000737 | 0.00000739 | 0.00000733 | 1,309.00 | 12:55:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions