![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,108.56 | -15.02 | -0.08 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 12:50:53 | |||||
UKX | FTSE 100 Index | 8,208.05 | 16.76 | 0.20 % | 0.00 | 0.00 | 8,191.29 | 8,208.18 | 8,164.48 | 12:51:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07513 | 0.0012 | 0.11 % | 1.07511 | 1.07514 | 1.07385 | 1.07545 | 1.07248 | 12:50:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2731 | 0.0024 | 0.19 % | 1.27305 | 1.27314 | 1.27069 | 1.2741 | 1.27 | 12:50:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12:50:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.25 | 7.75 | 1,090,819 | 7.75 | 7.75 | 7.1086 | 1,212 | 11:40:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,447.50 | 58.50 | 2.45 % | 2,447.00 | 2,448.00 | 786,840 | 2,419.50 | 2,448.50 | 2,399.00 | 40 | 12:51:00 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,766,279 | 14.00 | 14.75 | 14.00 | 20,000 | 11:43:57 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 124.00 | 8,110 | 126.00 | 126.00 | 126.00 | 1,000 | 10:14:30 | |||
ASC | Asos Plc | 356.20 | -2.80 | -0.78 % | 356.20 | 358.80 | 23,769 | 351.20 | 359.00 | 351.20 | 195 | 12:50:42 | |||
AV. | Aviva Plc | 479.10 | 4.90 | 1.03 % | 479.00 | 479.20 | 998,992 | 475.10 | 479.10 | 473.80 | 487 | 3 | 12:50:22 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,501,549 | 40.00 | 41.25 | 40.00 | 3,700 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,345.50 | 0.50 | 0.04 % | 1,345.50 | 1,346.00 | 692,796 | 1,344.50 | 1,346.50 | 1,336.50 | 2,179 | 12:50:17 | |||
BARC | Barclays Plc | 208.00 | 2.00 | 0.97 % | 207.95 | 208.00 | 10,930,436 | 206.30 | 208.30 | 205.70 | 63 | 13 | 12:50:59 | ||
BATS | British American Tobacco Plc | 2,432.00 | 7.00 | 0.29 % | 2,431.00 | 2,432.00 | 775,218 | 2,429.00 | 2,437.00 | 2,423.00 | 239 | 3 | 12:50:23 | ||
BDEV | Barratt Developments Plc | 472.90 | -9.00 | -1.87 % | 472.90 | 473.20 | 1,724,184 | 482.90 | 482.90 | 471.90 | 630 | 10 | 12:49:27 | ||
BIRD | Blackbird Plc | 3.60 | -0.15 | -4.00 % | 3.50 | 3.70 | 935,738 | 3.75 | 3.75 | 3.60 | 149,120 | 12:25:45 | |||
BOO | Boohoo Group Plc | 34.32 | 0.10 | 0.29 % | 34.32 | 34.54 | 558,717 | 34.10 | 34.58 | 33.52 | 37 | 12:18:59 | |||
BP. | Bp Plc | 468.40 | 1.55 | 0.33 % | 468.40 | 468.45 | 4,906,151 | 466.00 | 468.40 | 465.65 | 202 | 12:50:56 | |||
BT.A | Bt Group Plc | 141.40 | 0.30 | 0.21 % | 141.35 | 141.50 | 5,273,874 | 141.30 | 142.20 | 139.95 | 702 | 1 | 12:50:59 | ||
CNA | Centrica Plc | 134.00 | 1.20 | 0.90 % | 134.00 | 134.10 | 1,384,487 | 132.75 | 134.30 | 132.35 | 15 | 12:48:04 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.14 | 0.99 % | 14.24 | 14.30 | 3,380,819 | 14.20 | 14.56 | 14.04 | 2,526 | 11:36:21 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | 0.00 | 0.00 % | 1,104.00 | 1,108.00 | 51,412 | 1,111.00 | 1,111.00 | 1,089.00 | 23 | 1 | 12:44:55 | ||
DGE | Diageo Plc | 2,561.00 | 3.00 | 0.12 % | 2,560.50 | 2,561.00 | 931,729 | 2,519.00 | 2,564.00 | 2,515.50 | 160 | 12:51:01 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 300,111 | 4.25 | 4.30 | 4.25 | 111 | 10:30:06 | |||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.80 | 9.10 | 744,568 | 8.95 | 9.05 | 8.95 | 10,988 | 12:11:34 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.20 | 30.77 % | 0.80 | 0.90 | 18,195,075 | 0.65 | 0.85 | 0.65 | 100,000 | 12:32:20 | |||
ENQ | Enquest Plc | 13.42 | -0.18 | -1.32 % | 13.40 | 13.48 | 589,438 | 14.24 | 14.24 | 13.42 | 579 | 1 | 12:32:14 | ||
ENT | Entain Plc | 663.80 | -1.60 | -0.24 % | 663.40 | 664.20 | 129,876 | 658.20 | 668.40 | 658.20 | 405 | 12:50:43 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.20 | -7.14 % | 2.40 | 2.80 | 5,275,447 | 2.80 | 2.875 | 2.60 | 30,643 | 12:05:41 | |||
EZJ | Easyjet Plc | 459.00 | 6.90 | 1.53 % | 459.20 | 459.70 | 450,521 | 452.50 | 459.40 | 451.60 | 470 | 12:49:44 | |||
GAW | Games Workshop Group Plc | 10,310.00 | 875.00 | 9.27 % | 10,270.00 | 10,310.00 | 40,845 | 9,755.00 | 10,330.00 | 9,690.00 | 1 | 7 | 12:50:59 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,530,617 | 7.25 | 7.305 | 7.20 | 675 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.30 | -0.10 | -0.07 % | 138.60 | 139.30 | 170,919 | 139.40 | 139.40 | 137.50 | 16 | 1 | 12:49:33 | ||
GLEN | Glencore Plc | 459.80 | 6.35 | 1.40 % | 459.70 | 459.80 | 4,155,535 | 455.65 | 460.00 | 452.85 | 45 | 12:50:59 | |||
GSK | Gsk Plc | 1,610.00 | -2.00 | -0.12 % | 1,609.50 | 1,610.00 | 502,808 | 1,607.50 | 1,610.50 | 1,594.00 | 229 | 12:50:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 1,022,366 | 9.125 | 9.50 | 9.125 | 32,095 | 12:44:12 | |||
HE1 | Helium One Global Ltd | 0.67 | -0.085 | -11.26 % | 0.66 | 0.68 | 161,449,626 | 0.755 | 0.755 | 0.67 | 100,000 | 12:50:54 | |||
HSBA | Hsbc Holdings Plc | 693.80 | 7.30 | 1.06 % | 693.70 | 693.80 | 3,480,688 | 691.80 | 693.80 | 686.30 | 140 | 12:51:00 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 248,691 | 27.35 | 27.35 | 27.35 | 1,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.60 | 2.15 % | 28.50 | 28.75 | 2,612,845 | 28.30 | 28.90 | 27.60 | 1,016 | 5 | 12:50:50 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,447,742 | 7.00 | 7.05 | 6.90 | 79,700 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 2,879,587 | 0.00 | 0.00 | 0.00 | 797,321 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,314 | 60.50 | 60.50 | 60.50 | 5,314 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 14,655,877 | 0.545 | 0.545 | 0.545 | 118,556 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 229.40 | 2.60 | 1.15 % | 229.40 | 229.50 | 5,280,586 | 227.00 | 229.60 | 227.00 | 211 | 12:50:43 | |||
LLOY | Lloyds Banking Group Plc | 55.36 | 0.34 | 0.62 % | 55.34 | 55.38 | 21,922,613 | 54.94 | 55.36 | 54.82 | 1,290 | 12:50:21 | |||
MKS | Marks And Spencer Group Plc | 302.90 | 2.00 | 0.66 % | 302.90 | 303.10 | 1,105,708 | 301.50 | 303.20 | 299.10 | 276 | 12:51:00 | |||
MNG | M&g Plc | 204.80 | 1.00 | 0.49 % | 204.70 | 204.80 | 873,391 | 203.90 | 204.90 | 203.60 | 32 | 12:47:18 | |||
MTRO | Metro Bank Holdings Plc | 35.75 | -0.30 | -0.83 % | 35.25 | 35.55 | 191,993 | 35.45 | 35.75 | 35.35 | 1 | 12:45:25 | |||
N91 | Ninety One Plc | 169.40 | -0.70 | -0.41 % | 169.40 | 169.90 | 100,242 | 165.90 | 172.10 | 165.90 | 1 | 12:33:47 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,558,881 | 0.00 | 0.00 | 0.00 | 2,621 | 09:58:49 | |||
NG. | National Grid Plc | 894.60 | 0.40 | 0.04 % | 894.60 | 894.80 | 3,412,520 | 888.60 | 896.60 | 888.60 | 449 | 12:51:00 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.82 | 6.18 | 903,886 | 6.30 | 6.30 | 6.00 | 700 | 11:45:15 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 8,100 | 16.25 | 16.25 | 16.25 | 1,100 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.50 | 319.00 | 41,294 | 325.00 | 325.00 | 313.50 | 935 | 1 | 12:50:50 | ||
PANR | Pantheon Resources Plc | 26.70 | 0.20 | 0.75 % | 26.50 | 26.95 | 818,335 | 26.90 | 27.20 | 26.50 | 3,083 | 12:50:55 | |||
PFC | Petrofac Limited | 12.80 | -0.40 | -3.03 % | 12.80 | 13.00 | 4,442,764 | 12.97 | 13.00 | 12.00 | 3,626 | 12:28:58 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 2.60 | 0.54 % | 486.80 | 487.00 | 1,331,441 | 485.80 | 487.20 | 482.80 | 2,995 | 12:50:25 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.40 | -3.08 % | 12.50 | 12.70 | 1,562,810 | 13.40 | 13.40 | 12.60 | 122,056 | 12:42:48 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 495,900 | 2.40 | 2.40 | 2.15 | 4,656 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 471.80 | 3.90 | 0.83 % | 471.60 | 471.80 | 3,056,107 | 467.90 | 472.20 | 467.90 | 200 | 12:50:25 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 28,368 | 10.00 | 10.00 | 10.00 | 1,901 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.76 | -1.60 | -3.31 % | 46.76 | 47.42 | 283,638 | 47.02 | 47.60 | 46.00 | 600 | 12:50:57 | |||
SHEL | Shell Plc | 2,748.00 | 14.50 | 0.53 % | 2,748.00 | 2,748.50 | 1,515,080 | 2,727.00 | 2,748.50 | 2,727.00 | 210 | 12:50:22 | |||
SOLG | Solgold Plc | 8.58 | -0.06 | -0.69 % | 8.42 | 8.55 | 298,045 | 8.80 | 8.80 | 8.56 | 4,763 | 12:42:05 | |||
SQZ | Serica Energy Plc | 152.60 | -1.50 | -0.97 % | 152.60 | 152.90 | 602,398 | 153.60 | 155.90 | 150.50 | 130 | 1 | 12:42:34 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 118,669 | 1.95 | 1.95 | 1.95 | 3,556 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 638,656 | 2.25 | 2.25 | 2.25 | 90,000 | 08:00:19 | |||
THG | Thg Plc | 64.05 | 0.25 | 0.39 % | 63.95 | 64.15 | 1,216,517 | 63.30 | 64.20 | 62.70 | 15,000 | 12:50:51 | |||
TLW | Tullow Oil Plc | 32.78 | -0.18 | -0.55 % | 32.78 | 32.84 | 625,887 | 33.90 | 33.90 | 32.72 | 2,170 | 12:46:07 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 26,000 | 8.00 | 8.00 | 8.00 | 22,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 309.70 | 0.40 | 0.13 % | 309.70 | 309.80 | 2,249,270 | 309.40 | 310.40 | 307.70 | 3 | 3 | 12:49:31 | ||
TW. | Taylor Wimpey Plc | 144.65 | -2.75 | -1.87 % | 144.60 | 144.70 | 4,723,597 | 147.55 | 147.85 | 144.00 | 6 | 12:48:09 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 92,681 | 30.75 | 30.75 | 30.75 | 13,092 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 2,334,659 | 0.0215 | 0.0215 | 0.0215 | 400,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,532,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 1,848,525 | 0.00 | 0.00 | 0.00 | 74,404 | 10:19:35 | |||
XPP | Xp Power Limited | 1,442.00 | 40.00 | 2.85 % | 1,434.00 | 1,446.00 | 9,432 | 1,400.00 | 1,442.00 | 1,400.00 | 5 | 1 | 12:40:50 | ||
YU. | Yu Group Plc | 1,625.00 | -15.00 | -0.91 % | 1,610.00 | 1,640.00 | 7,321 | 1,645.00 | 1,645.00 | 1,620.00 | 200 | 11:53:11 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 496.00 | 500.38 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000593 | 0.00000004 | 0.68 % | 0.00000592 | 0.00000593 | 3,870,648.88 | 0.00000588 | 0.00000608 | 0.00000586 | 65.63 | 13:05:55 | Real-time | ||
BTCUSD | Bitcoin | 65,223.18 | 84.42 | 0.13 % | 65,223.18 | 65,223.19 | 3,668.94 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 13:05:59 | Real-time | ||
ETHUSD | Ethereum | 3,540.68 | 57.95 | 1.66 % | 3,540.52 | 3,540.58 | 75,632.83 | 3,480.24 | 3,585.27 | 3,464.44 | 0.13 | 13:05:57 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000003 | 0.40 % | 0.00000753 | 0.00000758 | 12,689,831.04 | 0.00000753 | 0.00000762 | 0.00000747 | 261.00 | 13:05:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions