We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,303.97 | -340.30 | -1.83 % | 0.00 | 0.00 | 18,632.01 | 18,632.01 | 18,297.75 | 15:29:10 | |||||
UKX | FTSE 100 Index | 8,152.10 | -63.38 | -0.77 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,151.38 | 15:29:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07731 | -0.004 | -0.37 % | 1.07728 | 1.07733 | 1.08127 | 1.08185 | 1.07721 | 15:29:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27696 | -0.0027 | -0.21 % | 1.27694 | 1.27698 | 1.27963 | 1.28076 | 1.27618 | 15:29:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:29:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.125 | 1.49 % | 8.25 | 8.50 | 1,542,389 | 8.375 | 8.50 | 8.25 | 300,000 | 14:34:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 1,109 | 4.75 | 4.75 | 4.60 | 1,109 | 14:47:12 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.50 | 5.00 | 0.21 % | 2,379.00 | 2,380.00 | 802,208 | 2,327.50 | 2,384.00 | 2,327.50 | 23 | 15:28:53 | |||
AGL | Angle Plc | 14.25 | -0.25 | -1.72 % | 14.00 | 14.50 | 1,790,083 | 14.50 | 14.50 | 13.75 | 2,470 | 14:31:49 | |||
ALTN | Altyngold Plc | 114.00 | 4.00 | 3.64 % | 104.00 | 115.00 | 31,741 | 111.00 | 114.00 | 111.00 | 2,200 | 15:07:38 | |||
ASC | Asos Plc | 358.60 | -3.60 | -0.99 % | 358.40 | 359.60 | 72,079 | 360.00 | 361.60 | 357.00 | 100 | 15:27:08 | |||
AV. | Aviva Plc | 472.20 | -4.50 | -0.94 % | 472.10 | 472.30 | 1,661,953 | 475.40 | 475.80 | 471.50 | 408 | 5 | 15:29:06 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 895,873 | 40.25 | 40.25 | 40.00 | 700 | 11:43:56 | |||
BA. | Bae Systems Plc | 1,377.50 | -11.00 | -0.79 % | 1,377.00 | 1,377.50 | 5,249,536 | 1,388.00 | 1,396.00 | 1,377.00 | 506 | 15:29:14 | |||
BARC | Barclays Plc | 204.75 | -3.95 | -1.89 % | 204.65 | 204.75 | 34,764,203 | 208.10 | 208.40 | 204.70 | 5,384 | 25 | 15:28:51 | ||
BATS | British American Tobacco Plc | 2,374.00 | -7.00 | -0.29 % | 2,372.00 | 2,374.00 | 1,587,188 | 2,383.00 | 2,396.00 | 2,372.00 | 12 | 3 | 15:29:13 | ||
BDEV | Barratt Developments Plc | 499.30 | -10.50 | -2.06 % | 499.20 | 499.50 | 831,278 | 507.00 | 510.00 | 498.00 | 695 | 18 | 15:29:07 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,130 | 4.35 | 4.35 | 4.35 | 11,503 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.82 | -0.30 | -0.88 % | 33.32 | 33.66 | 1,282,948 | 33.88 | 34.34 | 33.30 | 1,000 | 15:27:13 | |||
BP. | Bp Plc | 459.15 | -5.75 | -1.24 % | 459.15 | 459.25 | 12,775,026 | 464.40 | 465.45 | 459.10 | 2 | 5 | 15:29:11 | ||
BT.A | Bt Group Plc | 134.10 | 4.70 | 3.63 % | 134.05 | 134.10 | 14,126,561 | 129.45 | 134.75 | 129.45 | 1,700 | 3 | 15:29:08 | ||
CNA | Centrica Plc | 131.20 | -0.90 | -0.68 % | 131.15 | 131.20 | 15,463,544 | 131.60 | 132.60 | 130.40 | 760 | 15:29:06 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | 0.44 | 3.14 % | 14.44 | 14.48 | 8,331,516 | 14.50 | 14.88 | 14.04 | 5,200 | 1 | 15:11:55 | ||
DEC | Diversified Energy Company Plc | 1,164.00 | 1.00 | 0.09 % | 1,162.00 | 1,165.00 | 135,407 | 1,186.00 | 1,186.00 | 1,149.00 | 397 | 1 | 15:24:34 | ||
DGE | Diageo Plc | 2,563.50 | -47.50 | -1.82 % | 2,563.00 | 2,564.00 | 1,050,918 | 2,602.50 | 2,610.00 | 2,561.50 | 132 | 15:29:11 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 35,553 | 4.15 | 4.15 | 4.15 | 169 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.25 | -0.90 | -8.07 % | 10.00 | 10.50 | 3,204,243 | 11.15 | 11.15 | 10.25 | 4,726 | 14:38:21 | |||
EME | Empyrean Energy Plc | 0.34 | 0.00 | 0.00 % | 0.20 | 0.26 | 1,027,938 | 0.00 | 0.00 | 0.00 | 32,323 | 4 | 15:05:47 | ||
ENET | Ethernity Networks Ltd | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 2,451,538 | 0.625 | 0.625 | 0.60 | 134,419 | 12:01:08 | |||
ENQ | Enquest Plc | 13.20 | -1.58 | -10.69 % | 13.22 | 13.34 | 6,695,267 | 14.60 | 14.60 | 13.20 | 16,433 | 2 | 15:28:22 | ||
ENT | Entain Plc | 678.00 | -12.20 | -1.77 % | 677.60 | 678.20 | 532,183 | 684.60 | 690.00 | 676.60 | 1,105 | 15:29:01 | |||
EUA | Eurasia Mining Plc | 3.00 | -0.20 | -6.25 % | 2.90 | 3.10 | 40,889,126 | 3.30 | 3.65 | 2.85 | 162,972 | 14:25:50 | |||
EZJ | Easyjet Plc | 454.70 | -10.10 | -2.17 % | 454.60 | 454.80 | 1,082,228 | 461.40 | 461.50 | 454.50 | 2 | 15:28:22 | |||
GAW | Games Workshop Group Plc | 9,585.00 | -85.00 | -0.88 % | 9,580.00 | 9,600.00 | 23,645 | 9,640.00 | 9,755.00 | 9,520.00 | 5 | 15:28:50 | |||
GGP | Greatland Gold Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 2,225,337 | 7.30 | 7.35 | 7.11 | 136 | 15:00:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.50 | -3.50 | -2.52 % | 135.20 | 135.60 | 1,798,433 | 139.60 | 139.80 | 134.20 | 2,431 | 1 | 15:27:54 | ||
GLEN | Glencore Plc | 456.90 | -6.00 | -1.30 % | 456.90 | 456.95 | 8,529,617 | 460.10 | 462.35 | 455.55 | 428 | 15:29:13 | |||
GSK | Gsk Plc | 1,600.50 | -4.50 | -0.28 % | 1,600.50 | 1,601.00 | 1,340,089 | 1,610.00 | 1,618.50 | 1,600.00 | 188 | 15:29:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.75 | 7.14 % | 11.00 | 11.50 | 2,661,614 | 10.50 | 11.25 | 10.27 | 100,000 | 14:46:46 | |||
HE1 | Helium One Global Ltd | 0.60 | -0.05 | -7.69 % | 0.59 | 0.61 | 190,395,400 | 0.66 | 0.675 | 0.595 | 431,552 | 15:15:53 | |||
HSBA | Hsbc Holdings Plc | 673.80 | -8.00 | -1.17 % | 673.70 | 673.90 | 7,823,844 | 680.60 | 681.40 | 673.70 | 550 | 3 | 15:29:10 | ||
HVO | Hvivo Plc | 27.75 | 0.00 | 0.00 % | 27.50 | 28.00 | 958,342 | 27.75 | 27.75 | 27.45 | 175,000 | 15:14:07 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.95 | -0.55 | -1.86 % | 28.85 | 29.00 | 439,689 | 29.60 | 29.60 | 28.65 | 2,864 | 15:26:38 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 4,001,005 | 7.60 | 7.60 | 7.55 | 172,596 | 14:00:08 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | -0.15 | -5.77 % | 2.30 | 2.60 | 54,010 | 2.45 | 2.45 | 2.45 | 46,010 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.67 | 0.026 | 4.04 % | 0.642 | 0.67 | 11,338,568 | 0.696 | 0.696 | 0.65 | 229 | 14:42:01 | |||
KINO | Kinovo Plc | 62.00 | -0.50 | -0.80 % | 61.00 | 63.00 | 20,574 | 62.00 | 62.50 | 62.00 | 18,313 | 08:00:23 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.54 | 0.57 | 44,981,601 | 0.545 | 0.555 | 0.545 | 1,500,000 | 14:09:12 | |||
LGEN | Legal & General Group Plc | 225.50 | -4.30 | -1.87 % | 225.40 | 225.60 | 24,350,693 | 229.70 | 231.60 | 225.40 | 500 | 13 | 15:29:11 | ||
LLOY | Lloyds Banking Group Plc | 53.84 | -1.14 | -2.07 % | 53.82 | 53.84 | 37,944,434 | 54.58 | 54.76 | 53.82 | 3,686 | 15:29:07 | |||
MKS | Marks And Spencer Group Plc | 298.80 | -3.50 | -1.16 % | 298.70 | 298.90 | 5,683,334 | 301.70 | 302.90 | 295.20 | 260 | 15:29:11 | |||
MNG | M&g Plc | 201.50 | -2.40 | -1.18 % | 201.50 | 201.60 | 2,736,981 | 204.20 | 204.60 | 201.00 | 2,023 | 3 | 15:29:13 | ||
MTRO | Metro Bank Holdings Plc | 35.90 | -0.50 | -1.37 % | 35.65 | 36.10 | 475,125 | 36.40 | 36.40 | 35.60 | 13 | 15:13:00 | |||
N91 | Ninety One Plc | 160.90 | -1.30 | -0.80 % | 160.60 | 161.00 | 263,552 | 157.50 | 165.30 | 157.50 | 285 | 4 | 15:28:55 | ||
NFX | Nuformix Plc | 0.202 | 0.00 | 0.00 % | 0.188 | 0.22 | 48,675 | 0.00 | 0.00 | 0.00 | 48,675 | 08:43:43 | |||
NG. | National Grid Plc | 874.80 | -2.80 | -0.32 % | 874.60 | 874.80 | 16,709,851 | 870.00 | 882.80 | 866.20 | 621 | 15:29:17 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.12 | -1.53 % | 7.60 | 7.70 | 211,499 | 7.62 | 7.70 | 7.62 | 146 | 15:07:09 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 53,943 | 16.75 | 16.75 | 16.75 | 113 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | -11.00 | -3.40 % | 309.50 | 311.50 | 161,880 | 315.00 | 321.00 | 312.50 | 1,250 | 15:27:41 | |||
PANR | Pantheon Resources Plc | 28.85 | -2.70 | -8.56 % | 28.50 | 29.15 | 6,929,513 | 31.55 | 31.55 | 28.05 | 17,176 | 15:28:25 | |||
PFC | Petrofac Limited | 16.50 | 1.30 | 8.55 % | 16.10 | 17.07 | 11,131,873 | 15.92 | 17.52 | 14.00 | 1,718 | 15:28:36 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | -8.00 | -1.63 % | 482.80 | 483.20 | 818,270 | 490.00 | 493.80 | 482.60 | 86 | 15:29:17 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.30 | -2.15 % | 13.50 | 13.80 | 563,812 | 13.95 | 13.95 | 13.65 | 746 | 13:39:04 | |||
RCGH | Rc365 Holding Plc | 2.75 | -0.25 | -8.33 % | 2.50 | 3.00 | 124,021 | 2.75 | 2.75 | 2.75 | 338 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 466.50 | -2.90 | -0.62 % | 466.50 | 466.70 | 5,313,620 | 469.30 | 471.80 | 465.40 | 100 | 15:29:07 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.50 | 5.13 % | 9.50 | 11.00 | 536,066 | 9.75 | 10.25 | 9.75 | 50 | 10:27:38 | |||
SFOR | S4 Capital Plc | 49.00 | -1.05 | -2.10 % | 48.30 | 49.32 | 1,004,257 | 50.70 | 50.70 | 47.50 | 3 | 15:21:21 | |||
SHEL | Shell Plc | 2,723.00 | -21.50 | -0.78 % | 2,723.00 | 2,723.50 | 2,684,683 | 2,743.50 | 2,754.00 | 2,721.50 | 350 | 15:29:11 | |||
SOLG | Solgold Plc | 8.87 | -0.16 | -1.77 % | 8.84 | 8.91 | 1,726,020 | 9.03 | 9.03 | 8.66 | 2,172 | 15:28:33 | |||
SQZ | Serica Energy Plc | 145.00 | -17.10 | -10.55 % | 144.60 | 145.00 | 3,680,032 | 162.00 | 162.20 | 144.10 | 1,000 | 1 | 15:26:45 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 308,172 | 2.05 | 2.05 | 2.05 | 357 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.10 | 4.35 % | 2.30 | 2.50 | 77,113 | 2.45 | 2.45 | 2.40 | 50,000 | 13:33:34 | |||
THG | Thg Plc | 68.10 | -3.85 | -5.35 % | 67.95 | 68.40 | 4,813,567 | 71.20 | 71.85 | 66.70 | 529 | 15:29:10 | |||
TLW | Tullow Oil Plc | 33.42 | -1.72 | -4.89 % | 33.42 | 33.58 | 3,088,753 | 36.50 | 36.50 | 33.16 | 3,000 | 15:27:49 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 118,179 | 8.25 | 8.25 | 8.25 | 67 | 07:34:08 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 7,714 | 135.00 | 135.00 | 135.00 | 2,293 | 01:00:00 | |||
TSCO | Tesco Plc | 302.20 | 0.10 | 0.03 % | 302.10 | 302.30 | 6,245,012 | 302.40 | 304.20 | 300.80 | 237 | 3 | 15:28:23 | ||
TW. | Taylor Wimpey Plc | 149.30 | -3.10 | -2.03 % | 149.25 | 149.35 | 3,189,985 | 151.60 | 152.15 | 148.85 | 305 | 15:29:10 | |||
TXP | Touchstone Exploration Inc | 31.25 | -0.50 | -1.57 % | 31.00 | 31.50 | 71,095 | 31.75 | 31.75 | 31.25 | 3,189 | 1 | 15:09:03 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 19,073,446 | 0.021 | 0.021 | 0.021 | 4,676,103 | 07:44:02 | |||
VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 17,647,487 | 0.20 | 0.20 | 0.185 | 390,584 | 14:09:45 | |||
VRS | Versarien Plc | 0.075 | 0.0015 | 2.04 % | 0.07 | 0.075 | 13,400,113 | 0.075 | 0.075 | 0.075 | 100,000 | 14:43:28 | |||
XPP | Xp Power Limited | 1,588.00 | -8.00 | -0.50 % | 1,566.00 | 1,590.00 | 12,907 | 1,610.00 | 1,610.00 | 1,560.00 | 1,000 | 2 | 15:28:23 | ||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 28,610 | 1,715.00 | 1,715.00 | 1,680.00 | 268 | 09:29:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.33 | -5.51 | -1.08 % | 503.34 | 503.50 | 2,416,374 | 505.81 | 509.36 | 502.25 | 1 | 3 | 15:29:18 | ||
MSFT | Microsoft Corporation | 441.87 | 0.81 | 0.18 % | 441.83 | 441.88 | 3,373,377 | 440.95 | 443.06 | 439.37 | 1 | 15:29:18 | |||
TSLA | Tesla Inc | 184.89 | 7.60 | 4.29 % | 184.90 | 184.94 | 51,189,870 | 188.28 | 191.08 | 183.48 | 20 | 1 | 15:29:18 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.75 | -5.30 | -3.29 % | 0.00 | 0.00 | 1,739,461 | 160.56 | 160.63 | 155.36 | 40 | 15:29:18 | |||
MCD | McDonalds Corp | 251.735 | -2.75 | -1.08 % | 0.00 | 0.00 | 535,092 | 253.80 | 253.80 | 251.50 | 1 | 15:29:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000635 | -0.00000006 | -0.94 % | 0.00000635 | 0.00000636 | 4,169,688.49 | 0.00000641 | 0.00000644 | 0.00000631 | 21.30 | 15:44:15 | Real-time | ||
BTCUSD | Bitcoin | 67,545.05 | -703.79 | -1.03 % | 67,545.03 | 67,545.04 | 7,066.79 | 68,196.31 | 68,474.49 | 66,966.00 | 0.00 | 15:44:07 | Real-time | ||
ETHUSD | Ethereum | 3,516.80 | -41.83 | -1.18 % | 3,516.82 | 3,516.83 | 67,873.16 | 3,557.13 | 3,560.60 | 3,472.10 | 0.00 | 15:44:12 | Real-time | ||
XRPBTC | Ripple | 0.00000720 | -0.00000001 | -0.14 % | 0.00000720 | 0.00000721 | 11,736,603.91 | 0.00000721 | 0.00000725 | 0.00000712 | 107.00 | 15:44:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions