We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,265.68 | -378.59 | -2.03 % | 0.00 | 0.00 | 18,632.01 | 18,632.01 | 18,253.42 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,163.67 | -51.81 | -0.63 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,147.44 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07475 | -0.0065 | -0.60 % | 1.0746 | 1.0749 | 1.08127 | 1.08185 | 1.07465 | 17:10:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27496 | -0.0047 | -0.37 % | 1.27493 | 1.27498 | 1.27963 | 1.28076 | 1.27477 | 17:10:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 17:10:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:33 | Real-time | ||||
| MARU | Marula Mining Plc | 8.25 | -0.125 | -1.49 % | 8.00 | 8.50 | 1,681,040 | 8.375 | 8.50 | 8.25 | 20,000 | 16:30:12 | Real-time | ||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 1,774 | 4.75 | 4.75 | 4.15 | 665 | 15:29:33 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,389.00 | 14.50 | 0.61 % | 2,382.50 | 2,384.00 | 2,748,371 | 2,327.50 | 2,393.50 | 2,327.50 | 63,966 | 16:35:27 | |||
| AGL | Angle Plc | 14.25 | -0.25 | -1.72 % | 14.00 | 14.50 | 2,014,792 | 14.50 | 14.50 | 13.75 | 100,000 | 14:31:49 | |||
| ALTN | Altyngold Plc | 109.50 | -0.50 | -0.45 % | 104.00 | 115.00 | 35,224 | 111.00 | 114.00 | 111.00 | 3,483 | 16:35:25 | |||
| ASC | Asos Plc | 361.00 | -1.20 | -0.33 % | 359.60 | 360.20 | 217,857 | 360.00 | 361.60 | 357.00 | 960 | 16:35:12 | |||
| AV. | Aviva Plc | 471.40 | -5.30 | -1.11 % | 471.50 | 471.60 | 7,141,897 | 475.40 | 475.80 | 470.20 | 912 | 5 | 16:35:17 | ||
| AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 942,938 | 40.25 | 40.25 | 40.00 | 1,500 | 11:43:56 | |||
| BA. | Bae Systems Plc | 1,383.00 | -5.50 | -0.40 % | 1,379.50 | 1,380.50 | 7,481,472 | 1,388.00 | 1,396.00 | 1,377.00 | 1,386 | 16:35:03 | |||
| BARC | Barclays Plc | 205.15 | -3.55 | -1.70 % | 205.40 | 205.50 | 91,953,540 | 208.10 | 208.40 | 204.65 | 11,216,786 | 25 | 16:35:09 | ||
| BATS | British American Tobacco Plc | 2,378.00 | -3.00 | -0.13 % | 2,375.00 | 2,376.00 | 2,977,624 | 2,383.00 | 2,396.00 | 2,368.00 | 109,394 | 3 | 16:35:21 | ||
| BDEV | Barratt Developments Plc | 500.20 | -9.60 | -1.88 % | 497.50 | 497.70 | 2,598,867 | 507.00 | 510.00 | 497.30 | 18,000 | 18 | 16:35:09 | ||
| BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,130 | 4.35 | 4.35 | 4.35 | 11,503 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 33.04 | -1.08 | -3.17 % | 33.18 | 33.32 | 2,193,348 | 33.88 | 34.34 | 33.16 | 575,239 | 16:35:26 | |||
| BP. | Bp Plc | 460.00 | -4.90 | -1.05 % | 458.65 | 458.70 | 34,613,179 | 464.40 | 465.45 | 457.80 | 949,107 | 7 | 16:35:19 | ||
| BT.A | Bt Group Plc | 135.00 | 5.60 | 4.33 % | 135.00 | 135.10 | 31,727,687 | 129.45 | 135.15 | 129.45 | 33,607 | 3 | 16:29:53 | ||
| CNA | Centrica Plc | 130.15 | -1.95 | -1.48 % | 130.75 | 130.85 | 31,103,859 | 131.60 | 132.60 | 130.15 | 290,342 | 16:35:21 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.38 | 0.38 | 2.71 % | 14.30 | 14.32 | 15,252,792 | 14.50 | 14.88 | 14.04 | 500,000 | 1 | 16:35:21 | ||
| DEC | Diversified Energy Company Plc | 1,136.00 | -27.00 | -2.32 % | 1,143.00 | 1,146.00 | 435,519 | 1,186.00 | 1,186.00 | 1,134.00 | 300 | 1 | 16:35:12 | ||
| DGE | Diageo Plc | 2,574.50 | -36.50 | -1.40 % | 2,571.50 | 2,572.50 | 3,275,801 | 2,602.50 | 2,610.00 | 2,561.00 | 1,085 | 16:35:10 | |||
| EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 38,053 | 4.15 | 4.15 | 4.15 | 2,500 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.50 | -0.65 | -5.83 % | 10.00 | 10.60 | 3,302,599 | 11.15 | 11.15 | 10.25 | 130 | 16:35:18 | |||
| EME | Empyrean Energy Plc | 0.225 | -0.115 | -33.82 % | 0.20 | 0.25 | 2,663,962 | 0.00 | 0.00 | 0.00 | 500,000 | 4 | 16:35:24 | ||
| ENET | Ethernity Networks Ltd | 0.575 | -0.05 | -8.00 % | 0.55 | 0.60 | 6,376,273 | 0.625 | 0.625 | 0.575 | 200,000 | 16:25:26 | |||
| ENQ | Enquest Plc | 12.94 | -1.84 | -12.45 % | 12.96 | 13.04 | 12,630,387 | 14.60 | 14.60 | 12.86 | 2,078,000 | 2 | 16:35:22 | ||
| ENT | Entain Plc | 672.00 | -18.20 | -2.64 % | 676.60 | 677.20 | 1,104,634 | 684.60 | 690.00 | 675.60 | 35,183 | 16:35:02 | |||
| EUA | Eurasia Mining Plc | 3.05 | -0.15 | -4.69 % | 2.90 | 3.20 | 43,055,343 | 3.30 | 3.65 | 2.85 | 250,000 | 16:17:10 | |||
| EZJ | Easyjet Plc | 455.00 | -9.80 | -2.11 % | 455.10 | 455.50 | 2,587,965 | 461.40 | 461.50 | 451.60 | 2,500 | 16:35:01 | |||
| GAW | Games Workshop Group Plc | 9,510.00 | -160.00 | -1.65 % | 9,580.00 | 9,600.00 | 46,565 | 9,640.00 | 9,755.00 | 9,520.00 | 442 | 16:35:19 | |||
| GGP | Greatland Gold Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.50 | 3,285,998 | 7.30 | 7.35 | 7.11 | 200 | 16:35:03 | |||
| GKP | Gulf Keystone Petroleum Ltd | 132.60 | -6.40 | -4.60 % | 133.30 | 134.40 | 2,568,924 | 139.60 | 139.80 | 132.80 | 1,000 | 1 | 16:35:20 | ||
| GLEN | Glencore Plc | 460.15 | -2.75 | -0.59 % | 457.60 | 457.75 | 21,125,145 | 460.10 | 462.35 | 455.55 | 643,090 | 16:35:09 | |||
| GSK | Gsk Plc | 1,610.00 | 5.00 | 0.31 % | 1,609.50 | 1,610.00 | 3,808,048 | 1,610.00 | 1,618.50 | 1,599.50 | 213,261 | 16:35:17 | |||
| HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 2,818,397 | 10.50 | 11.25 | 10.27 | 865 | 16:11:06 | |||
| HE1 | Helium One Global Ltd | 0.60 | -0.05 | -7.69 % | 0.59 | 0.60 | 275,744,377 | 0.66 | 0.675 | 0.595 | 450,000 | 16:35:15 | |||
| HSBA | Hsbc Holdings Plc | 673.20 | -8.60 | -1.26 % | 673.40 | 673.60 | 18,065,025 | 680.60 | 681.40 | 671.70 | 2,059 | 3 | 16:35:12 | ||
| HVO | Hvivo Plc | 27.70 | -0.05 | -0.18 % | 27.40 | 28.00 | 1,115,904 | 27.75 | 27.75 | 27.45 | 2,318 | 16:17:01 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 28.55 | -0.95 | -3.22 % | 28.65 | 28.75 | 908,441 | 29.60 | 29.60 | 28.65 | 10,000 | 16:35:20 | |||
| JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 4,001,005 | 7.60 | 7.60 | 7.55 | 172,596 | 14:00:08 | |||
| KDR | Karelian Diamond Resources Plc | 2.45 | -0.15 | -5.77 % | 2.30 | 2.60 | 54,010 | 2.45 | 2.45 | 2.45 | 46,010 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.642 | -0.002 | -0.31 % | 0.642 | 0.66 | 12,878,266 | 0.696 | 0.696 | 0.642 | 2,975 | 16:35:05 | |||
| KINO | Kinovo Plc | 61.00 | -1.50 | -2.40 % | 61.00 | 63.00 | 51,674 | 62.00 | 62.50 | 62.00 | 30,000 | 16:35:08 | |||
| KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.54 | 0.57 | 46,884,047 | 0.545 | 0.555 | 0.545 | 88,652 | 14:09:12 | |||
| LGEN | Legal & General Group Plc | 223.70 | -6.10 | -2.65 % | 225.10 | 225.30 | 58,274,618 | 229.70 | 231.60 | 224.80 | 5,000 | 13 | 16:35:03 | ||
| LLOY | Lloyds Banking Group Plc | 54.06 | -0.92 | -1.67 % | 54.08 | 54.12 | 94,238,850 | 54.58 | 54.76 | 53.72 | 3,010,194 | 16:35:09 | |||
| MKS | Marks And Spencer Group Plc | 296.90 | -5.40 | -1.79 % | 297.20 | 297.40 | 13,620,692 | 301.70 | 302.90 | 295.20 | 147,364 | 16:35:12 | |||
| MNG | M&g Plc | 201.90 | -2.00 | -0.98 % | 200.80 | 201.00 | 6,523,077 | 204.20 | 204.60 | 200.70 | 311,398 | 3 | 16:35:17 | ||
| MTRO | Metro Bank Holdings Plc | 35.40 | -1.00 | -2.75 % | 35.25 | 37.15 | 834,540 | 36.40 | 36.40 | 35.20 | 32,758 | 16:35:02 | |||
| N91 | Ninety One Plc | 160.00 | -2.20 | -1.36 % | 159.90 | 160.20 | 531,925 | 157.50 | 165.30 | 157.50 | 229,275 | 5 | 16:35:30 | ||
| NFX | Nuformix Plc | 0.204 | 0.002 | 0.99 % | 0.188 | 0.22 | 48,675 | 0.00 | 0.00 | 0.00 | 48,675 | 16:35:03 | |||
| NG. | National Grid Plc | 872.80 | -4.80 | -0.55 % | 872.00 | 872.40 | 25,778,169 | 870.00 | 882.80 | 866.20 | 9,575 | 1 | 16:35:18 | ||
| OBD | Oxford Biodynamics Plc | 7.44 | -0.38 | -4.86 % | 7.30 | 7.58 | 241,013 | 7.62 | 7.70 | 7.60 | 25 | 16:35:22 | |||
| OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 55,143 | 16.75 | 16.75 | 16.75 | 1,200 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 315.00 | -8.50 | -2.63 % | 315.00 | 317.00 | 236,327 | 315.00 | 321.00 | 311.00 | 22,483 | 16:29:53 | |||
| PANR | Pantheon Resources Plc | 27.80 | -3.75 | -11.89 % | 27.50 | 27.80 | 8,375,951 | 31.55 | 31.55 | 27.70 | 22,000 | 16:29:57 | |||
| PFC | Petrofac Limited | 14.04 | -1.16 | -7.63 % | 13.40 | 14.04 | 23,359,837 | 15.92 | 17.52 | 13.37 | 25,000 | 16:35:13 | |||
| PHNX | Phoenix Group Holdings Plc | 482.80 | -8.00 | -1.63 % | 482.20 | 482.60 | 2,118,949 | 490.00 | 493.80 | 481.40 | 21,495 | 16:35:10 | |||
| POLB | Poolbeg Pharma Plc | 13.65 | -0.30 | -2.15 % | 13.50 | 13.80 | 586,115 | 13.95 | 13.95 | 13.65 | 22,303 | 13:39:04 | |||
| RCGH | Rc365 Holding Plc | 2.75 | -0.25 | -8.33 % | 2.50 | 3.00 | 207,315 | 2.75 | 2.75 | 2.75 | 28,000 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 467.80 | -1.60 | -0.34 % | 466.10 | 466.30 | 25,512,371 | 469.30 | 471.80 | 465.40 | 5,846,861 | 16:35:13 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 0.50 | 5.13 % | 9.50 | 11.00 | 736,112 | 9.75 | 10.25 | 9.75 | 200,000 | 10:27:38 | |||
| SFOR | S4 Capital Plc | 47.38 | -2.67 | -5.33 % | 46.82 | 48.40 | 1,240,540 | 50.70 | 50.70 | 47.50 | 175,055 | 16:35:05 | |||
| SHEL | Shell Plc | 2,724.00 | -20.50 | -0.75 % | 2,724.50 | 2,725.50 | 6,283,340 | 2,743.50 | 2,754.00 | 2,719.00 | 294,516 | 16:35:21 | |||
| SOLG | Solgold Plc | 8.85 | -0.18 | -1.99 % | 8.69 | 8.89 | 2,136,255 | 9.03 | 9.03 | 8.66 | 55,000 | 16:35:10 | |||
| SQZ | Serica Energy Plc | 144.60 | -17.50 | -10.80 % | 146.30 | 147.10 | 5,942,242 | 162.00 | 162.20 | 144.10 | 20,000 | 1 | 16:35:02 | ||
| STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 426,703 | 2.05 | 2.05 | 2.05 | 5,470 | 08:00:00 | |||
| TERN | Tern Plc | 2.40 | 0.10 | 4.35 % | 2.30 | 2.50 | 272,296 | 2.45 | 2.45 | 2.40 | 195,183 | 13:33:34 | |||
| THG | Thg Plc | 67.20 | -4.75 | -6.60 % | 67.50 | 67.80 | 5,375,804 | 71.20 | 71.85 | 66.70 | 445,496 | 16:35:19 | |||
| TLW | Tullow Oil Plc | 32.82 | -2.32 | -6.60 % | 33.00 | 33.24 | 4,291,041 | 36.50 | 36.50 | 33.00 | 5,896 | 16:35:22 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 119,068 | 8.25 | 8.25 | 8.25 | 725 | 07:34:08 | |||
| TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 11,182 | 135.00 | 135.00 | 135.00 | 3,468 | 01:00:00 | |||
| TSCO | Tesco Plc | 302.50 | 0.40 | 0.13 % | 301.80 | 302.00 | 12,990,449 | 302.40 | 304.20 | 300.80 | 477,842 | 3 | 16:35:23 | ||
| TW. | Taylor Wimpey Plc | 149.60 | -2.80 | -1.84 % | 148.75 | 148.85 | 8,944,182 | 151.60 | 152.15 | 148.80 | 717,635 | 16:35:11 | |||
| TXP | Touchstone Exploration Inc | 31.25 | -0.50 | -1.57 % | 31.00 | 31.50 | 90,893 | 31.75 | 31.75 | 31.25 | 249 | 1 | 15:09:03 | ||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 20,093,830 | 0.021 | 0.021 | 0.021 | 1,000,000 | 07:44:02 | |||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 18,921,198 | 0.20 | 0.20 | 0.185 | 150,000 | 14:09:45 | |||
| VRS | Versarien Plc | 0.0725 | -0.001 | -1.36 % | 0.07 | 0.075 | 16,404,313 | 0.075 | 0.075 | 0.07 | 3,000,000 | 16:35:13 | |||
| XPP | Xp Power Limited | 1,584.00 | -12.00 | -0.75 % | 1,570.00 | 1,588.00 | 14,372 | 1,610.00 | 1,610.00 | 1,560.00 | 1,016 | 2 | 16:35:19 | ||
| YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,680.00 | 1,720.00 | 28,899 | 1,715.00 | 1,715.00 | 1,680.00 | 4 | 16:35:01 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 503.0743 | -5.77 | -1.13 % | 502.97 | 503.19 | 3,637,894 | 505.81 | 509.36 | 502.25 | 450 | 3 | 17:10:27 | ||
| MSFT | Microsoft Corporation | 441.51 | 0.45 | 0.10 % | 441.49 | 441.52 | 6,150,249 | 440.95 | 443.39 | 439.37 | 5 | 17:10:26 | |||
| TSLA | Tesla Inc | 185.05 | 7.76 | 4.38 % | 185.03 | 185.04 | 77,984,087 | 188.28 | 191.08 | 181.94 | 52 | 1 | 17:10:27 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 154.87 | -6.18 | -3.84 % | 0.00 | 0.00 | 3,425,759 | 160.56 | 160.63 | 154.18 | 48 | 17:10:26 | |||
| MCD | McDonalds Corp | 251.54 | -2.94 | -1.16 % | 0.00 | 0.00 | 1,006,797 | 253.80 | 253.80 | 251.18 | 52 | 17:10:24 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000633 | -0.00000008 | -1.25 % | 0.00000633 | 0.00000634 | 4,610,148.08 | 0.00000641 | 0.00000644 | 0.00000631 | 250.00 | 17:24:46 | Real-time | ||
| BTCUSD | Bitcoin | 66,590.98 | -1,657.86 | -2.43 % | 66,590.98 | 66,590.99 | 9,887.16 | 68,196.31 | 68,474.49 | 66,220.00 | 0.23 | 17:25:24 | Real-time | ||
| ETHUSD | Ethereum | 3,451.94 | -106.94 | -3.01 % | 3,451.73 | 3,451.92 | 85,678.07 | 3,557.13 | 3,560.60 | 3,430.13 | 0.36 | 17:25:24 | Real-time | ||
| XRPBTC | Ripple | 0.00000723 | 0.00000002 | 0.28 % | 0.00000721 | 0.00000725 | 13,468,755.43 | 0.00000721 | 0.00000726 | 0.00000712 | 1,000.00 | 17:25:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
