We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,070.95 | -52.63 | -0.29 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 10:44:36 | |||||
UKX | FTSE 100 Index | 8,184.78 | -6.51 | -0.08 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 10:44:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07334 | -0.0006 | -0.06 % | 1.07332 | 1.07335 | 1.07385 | 1.07455 | 1.07248 | 10:44:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2727 | 0.002 | 0.16 % | 1.27276 | 1.27286 | 1.27069 | 1.2738 | 1.27 | 10:44:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.01 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:43:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.638 | -0.112 | -1.45 % | 7.25 | 7.75 | 1,075,917 | 7.75 | 7.75 | 7.1086 | 2,042 | 10:35:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,430.00 | 41.00 | 1.72 % | 2,430.00 | 2,431.50 | 602,418 | 2,419.50 | 2,434.50 | 2,399.00 | 1 | 10:44:30 | |||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,467,798 | 14.00 | 14.75 | 14.00 | 10,000 | 10:22:10 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 124.00 | 6,110 | 126.00 | 126.00 | 126.00 | 51 | 10:14:30 | |||
ASC | Asos Plc | 356.80 | -2.20 | -0.61 % | 356.00 | 358.40 | 15,038 | 351.20 | 359.00 | 351.20 | 68 | 10:26:54 | |||
AV. | Aviva Plc | 477.00 | 2.80 | 0.59 % | 477.00 | 477.20 | 615,124 | 475.10 | 477.30 | 473.80 | 1,000 | 3 | 10:44:31 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,381,065 | 40.00 | 41.25 | 40.00 | 4,956 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,340.50 | -4.50 | -0.33 % | 1,340.00 | 1,340.50 | 466,748 | 1,344.50 | 1,344.50 | 1,336.50 | 117 | 10:44:30 | |||
BARC | Barclays Plc | 207.25 | 1.25 | 0.61 % | 207.15 | 207.25 | 5,238,796 | 206.30 | 207.45 | 205.70 | 1,741 | 3 | 10:44:34 | ||
BATS | British American Tobacco Plc | 2,427.00 | 2.00 | 0.08 % | 2,427.00 | 2,428.00 | 486,811 | 2,429.00 | 2,437.00 | 2,425.00 | 452 | 3 | 10:43:30 | ||
BDEV | Barratt Developments Plc | 473.60 | -8.30 | -1.72 % | 473.40 | 473.80 | 1,620,246 | 482.90 | 482.90 | 472.00 | 200 | 4 | 10:42:49 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 381,023 | 3.75 | 3.75 | 3.75 | 117,587 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.08 | -0.14 | -0.41 % | 34.08 | 34.34 | 454,173 | 34.10 | 34.58 | 33.52 | 15,316 | 10:39:03 | |||
BP. | Bp Plc | 467.40 | 0.55 | 0.12 % | 467.50 | 467.55 | 3,479,218 | 466.00 | 468.10 | 465.65 | 691 | 10:44:32 | |||
BT.A | Bt Group Plc | 141.30 | 0.20 | 0.14 % | 141.30 | 141.35 | 2,413,046 | 141.30 | 141.55 | 139.95 | 1,428 | 1 | 10:44:27 | ||
CNA | Centrica Plc | 133.00 | 0.20 | 0.15 % | 133.05 | 133.15 | 877,390 | 132.75 | 133.10 | 132.35 | 356 | 10:42:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.28 | 1.98 % | 14.38 | 14.48 | 1,717,990 | 14.20 | 14.42 | 14.04 | 19,025 | 10:43:19 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -2.00 | -0.18 % | 1,099.00 | 1,103.00 | 43,167 | 1,111.00 | 1,111.00 | 1,089.00 | 53 | 1 | 10:40:39 | ||
DGE | Diageo Plc | 2,545.50 | -12.50 | -0.49 % | 2,545.00 | 2,545.50 | 620,552 | 2,519.00 | 2,548.50 | 2,515.50 | 117 | 10:44:31 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 300,000 | 4.25 | 4.30 | 4.25 | 100,000 | 10:30:06 | |||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 448,587 | 8.95 | 8.95 | 8.95 | 4,117 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.125 | 19.23 % | 0.75 | 0.80 | 14,935,704 | 0.65 | 0.825 | 0.65 | 5,282 | 10:44:29 | |||
ENQ | Enquest Plc | 13.66 | 0.06 | 0.44 % | 13.66 | 13.80 | 435,349 | 14.24 | 14.24 | 13.66 | 10,603 | 1 | 10:15:58 | ||
ENT | Entain Plc | 662.20 | -3.20 | -0.48 % | 662.00 | 662.20 | 82,088 | 658.20 | 666.80 | 658.20 | 41 | 10:44:31 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 2,394,864 | 2.80 | 2.875 | 2.775 | 30,000 | 09:47:06 | |||
EZJ | Easyjet Plc | 457.90 | 5.80 | 1.28 % | 457.50 | 457.90 | 255,359 | 452.50 | 458.30 | 451.60 | 2,200 | 10:44:21 | |||
GAW | Games Workshop Group Plc | 10,170.00 | 735.00 | 7.79 % | 10,140.00 | 10,180.00 | 31,507 | 9,755.00 | 10,330.00 | 9,690.00 | 97 | 7 | 10:43:02 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,304,934 | 7.25 | 7.305 | 7.20 | 13,885 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.50 | -0.36 % | 138.20 | 139.50 | 141,500 | 139.40 | 139.40 | 137.50 | 604 | 1 | 10:42:05 | ||
GLEN | Glencore Plc | 458.00 | 4.55 | 1.00 % | 457.90 | 458.05 | 3,142,694 | 455.65 | 458.25 | 452.85 | 155 | 10:44:31 | |||
GSK | Gsk Plc | 1,608.50 | -3.50 | -0.22 % | 1,608.50 | 1,609.00 | 342,905 | 1,607.50 | 1,609.50 | 1,594.00 | 27 | 10:44:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.375 | 4.11 % | 9.00 | 10.00 | 959,257 | 9.125 | 9.50 | 9.125 | 68,055 | 10:28:13 | |||
HE1 | Helium One Global Ltd | 0.715 | -0.04 | -5.30 % | 0.69 | 0.74 | 93,149,742 | 0.755 | 0.755 | 0.695 | 645,466 | 09:45:48 | |||
HSBA | Hsbc Holdings Plc | 689.70 | 3.20 | 0.47 % | 689.80 | 689.90 | 2,840,169 | 691.80 | 692.80 | 686.30 | 862 | 10:44:31 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 132,434 | 27.35 | 27.35 | 27.35 | 27,364 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.25 | 0.30 | 1.07 % | 28.10 | 28.35 | 2,306,501 | 28.30 | 28.45 | 27.60 | 6,219 | 5 | 10:44:01 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,058,331 | 7.00 | 7.05 | 6.90 | 2,000 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 1,495,610 | 0.00 | 0.00 | 0.00 | 62,995 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 35,000 | 60.50 | 60.50 | 60.50 | 20,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 6,635,471 | 0.545 | 0.545 | 0.545 | 187,554 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.20 | 1.40 | 0.62 % | 228.20 | 228.30 | 3,471,037 | 227.00 | 228.60 | 227.00 | 215 | 10:43:23 | |||
LLOY | Lloyds Banking Group Plc | 55.10 | 0.08 | 0.15 % | 55.08 | 55.12 | 11,310,524 | 54.94 | 55.16 | 54.82 | 5,996 | 10:44:31 | |||
MKS | Marks And Spencer Group Plc | 301.40 | 0.50 | 0.17 % | 301.30 | 301.50 | 772,392 | 301.50 | 302.10 | 299.10 | 653 | 10:43:09 | |||
MNG | M&g Plc | 204.20 | 0.40 | 0.20 % | 204.20 | 204.30 | 564,130 | 203.90 | 204.50 | 203.60 | 3 | 10:44:27 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | -0.60 | -1.66 % | 35.25 | 35.60 | 143,913 | 35.45 | 35.60 | 35.35 | 278 | 10:22:48 | |||
N91 | Ninety One Plc | 171.00 | 0.90 | 0.53 % | 170.80 | 171.20 | 82,901 | 165.90 | 172.10 | 165.90 | 5,812 | 10:42:28 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,499,164 | 0.00 | 0.00 | 0.00 | 268,743 | 09:58:49 | |||
NG. | National Grid Plc | 894.80 | 0.60 | 0.07 % | 894.80 | 895.00 | 2,602,705 | 888.60 | 896.60 | 888.60 | 67 | 10:43:57 | |||
OBD | Oxford Biodynamics Plc | 6.30 | -0.02 | -0.32 % | 6.30 | 6.48 | 386,651 | 6.30 | 6.30 | 6.30 | 65,000 | 10:44:31 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 7,000 | 16.25 | 16.25 | 16.25 | 7,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 315.00 | -3.50 | -1.10 % | 315.00 | 316.00 | 22,814 | 325.00 | 325.00 | 313.50 | 5,000 | 1 | 10:36:47 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.50 | 26.85 | 382,131 | 26.90 | 26.90 | 26.50 | 4,235 | 10:43:50 | |||
PFC | Petrofac Limited | 12.70 | -0.50 | -3.79 % | 12.70 | 12.80 | 3,772,536 | 12.97 | 13.00 | 12.00 | 20,080 | 10:36:57 | |||
PHNX | Phoenix Group Holdings Plc | 484.60 | 0.20 | 0.04 % | 484.60 | 484.80 | 1,088,040 | 485.80 | 486.00 | 482.80 | 142 | 10:44:31 | |||
POLB | Poolbeg Pharma Plc | 12.90 | -0.10 | -0.77 % | 12.70 | 13.10 | 946,046 | 13.40 | 13.40 | 12.85 | 417 | 10:09:24 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 370,570 | 2.40 | 2.40 | 2.15 | 2,000 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 470.60 | 2.70 | 0.58 % | 470.50 | 470.80 | 1,840,378 | 467.90 | 471.50 | 467.90 | 2,300 | 10:44:39 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 28,368 | 10.00 | 10.00 | 10.00 | 1,901 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.06 | -1.30 | -2.69 % | 47.02 | 47.98 | 174,281 | 47.02 | 47.60 | 46.00 | 163 | 10:43:46 | |||
SHEL | Shell Plc | 2,743.00 | 9.50 | 0.35 % | 2,742.50 | 2,743.50 | 1,162,625 | 2,727.00 | 2,744.50 | 2,727.00 | 469 | 10:44:31 | |||
SOLG | Solgold Plc | 8.67 | 0.03 | 0.35 % | 8.61 | 8.67 | 181,224 | 8.80 | 8.80 | 8.56 | 1,148 | 10:36:48 | |||
SQZ | Serica Energy Plc | 151.30 | -2.80 | -1.82 % | 151.30 | 151.80 | 438,825 | 153.60 | 155.90 | 150.50 | 3,292 | 1 | 10:39:15 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 105,034 | 1.95 | 1.95 | 1.95 | 53,069 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 162,066 | 2.25 | 2.25 | 2.25 | 217 | 08:00:19 | |||
THG | Thg Plc | 63.55 | -0.25 | -0.39 % | 63.40 | 63.75 | 911,367 | 63.30 | 64.10 | 62.70 | 1,319 | 10:44:23 | |||
TLW | Tullow Oil Plc | 32.76 | -0.20 | -0.61 % | 32.76 | 32.88 | 179,819 | 33.90 | 33.90 | 32.76 | 1,427 | 10:28:28 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 3,804 | 125.00 | 125.00 | 125.00 | 3,804 | 08:00:05 | |||
TSCO | Tesco Plc | 309.30 | 0.00 | 0.00 % | 309.20 | 309.30 | 1,591,503 | 309.40 | 310.20 | 307.70 | 1 | 3 | 10:44:31 | ||
TW. | Taylor Wimpey Plc | 144.80 | -2.60 | -1.76 % | 144.75 | 144.90 | 3,244,426 | 147.55 | 147.85 | 144.00 | 3,000 | 10:43:13 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 73,043 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,919,878 | 0.0215 | 0.0215 | 0.0215 | 434 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,482,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 1,774,121 | 0.00 | 0.00 | 0.00 | 192 | 10:19:35 | |||
XPP | Xp Power Limited | 1,428.00 | 26.00 | 1.85 % | 1,426.00 | 1,438.00 | 8,738 | 1,400.00 | 1,436.00 | 1,400.00 | 300 | 1 | 10:41:45 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 5,060 | 1,645.00 | 1,645.00 | 1,620.00 | 628 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 496.00 | 500.38 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000595 | 0.00000006 | 1.02 % | 0.00000593 | 0.00000596 | 3,368,050.06 | 0.00000588 | 0.00000608 | 0.00000586 | 599.00 | 10:59:28 | Real-time | ||
BTCUSD | Bitcoin | 65,223.61 | 84.85 | 0.13 % | 65,217.92 | 65,217.93 | 3,146.23 | 65,065.32 | 65,709.26 | 64,778.92 | 0.31 | 10:59:33 | Real-time | ||
ETHUSD | Ethereum | 3,530.86 | 48.13 | 1.38 % | 3,529.28 | 3,529.44 | 65,245.66 | 3,480.24 | 3,585.27 | 3,464.44 | 0.60 | 10:59:34 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000003 | 0.40 % | 0.00000754 | 0.00000757 | 11,064,348.65 | 0.00000753 | 0.00000762 | 0.00000747 | 40.00 | 10:59:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions