We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,020.49 | -243.45 | -1.33 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,951.17 | 16:30:01 | |||||
UKX | FTSE 100 Index | 8,154.34 | -9.33 | -0.11 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 16:29:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06986 | -0.004 | -0.37 % | 1.06983 | 1.06988 | 1.0737 | 1.07425 | 1.06674 | 16:33:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26858 | -0.0069 | -0.54 % | 1.26856 | 1.2686 | 1.27538 | 1.2755 | 1.2656 | 16:33:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 16:33:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.125 | -1.49 % | 8.00 | 8.50 | 509,016 | 8.25 | 8.32 | 8.00 | 115,000 | 16:29:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 16:29:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,395.00 | 6.00 | 0.25 % | 2,394.50 | 2,396.00 | 1,087,676 | 2,394.00 | 2,410.50 | 2,343.00 | 39 | 16:29:59 | |||
AGL | Angle Plc | 14.00 | -0.25 | -1.75 % | 13.50 | 14.50 | 1,437,252 | 14.25 | 14.25 | 13.75 | 42,808 | 16:27:26 | |||
ALTN | Altyngold Plc | 115.00 | 5.50 | 5.02 % | 108.00 | 120.00 | 28,280 | 115.00 | 115.00 | 115.00 | 2,900 | 13:28:36 | |||
ASC | Asos Plc | 352.60 | -8.40 | -2.33 % | 351.60 | 352.60 | 200,200 | 362.80 | 362.80 | 347.00 | 1 | 16:29:40 | |||
AV. | Aviva Plc | 475.00 | 3.60 | 0.76 % | 474.90 | 475.00 | 2,575,936 | 472.30 | 475.50 | 470.80 | 5 | 3 | 16:29:32 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,747,348 | 40.00 | 40.50 | 39.75 | 5,000 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,337.00 | -46.00 | -3.33 % | 1,336.50 | 1,337.00 | 3,665,850 | 1,381.50 | 1,384.00 | 1,320.50 | 434 | 2 | 16:29:56 | ||
BARC | Barclays Plc | 202.50 | -2.65 | -1.29 % | 202.40 | 202.50 | 64,223,018 | 205.75 | 206.10 | 197.68 | 908 | 24 | 16:29:53 | ||
BATS | British American Tobacco Plc | 2,390.00 | 12.00 | 0.50 % | 2,390.00 | 2,391.00 | 1,874,955 | 2,385.00 | 2,395.00 | 2,374.00 | 659 | 3 | 16:29:55 | ||
BDEV | Barratt Developments Plc | 491.30 | -8.90 | -1.78 % | 491.20 | 491.60 | 5,568,246 | 502.00 | 502.20 | 486.20 | 15 | 27 | 16:29:54 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,466,589 | 4.35 | 4.35 | 4.35 | 80,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.32 | 0.28 | 0.85 % | 33.16 | 33.36 | 1,726,897 | 33.16 | 33.80 | 33.00 | 30,000 | 16:29:03 | |||
BP. | Bp Plc | 459.85 | -0.15 | -0.03 % | 459.65 | 459.80 | 13,888,752 | 460.30 | 463.35 | 458.30 | 2,033 | 16:29:59 | |||
BT.A | Bt Group Plc | 139.10 | 4.10 | 3.04 % | 139.00 | 139.10 | 40,208,795 | 135.55 | 139.60 | 134.95 | 1 | 16:29:58 | |||
CNA | Centrica Plc | 131.55 | 1.40 | 1.08 % | 131.55 | 131.65 | 15,492,300 | 130.35 | 132.20 | 128.95 | 4,350 | 16:29:46 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.38 | -2.64 % | 13.96 | 14.08 | 15,858,068 | 14.24 | 14.24 | 13.64 | 247,910 | 16:29:59 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | -19.00 | -1.67 % | 1,116.00 | 1,119.00 | 133,409 | 1,128.00 | 1,129.00 | 1,108.00 | 4 | 1 | 16:29:53 | ||
DGE | Diageo Plc | 2,582.50 | 8.00 | 0.31 % | 2,581.50 | 2,582.50 | 1,280,025 | 2,569.00 | 2,602.00 | 2,563.00 | 70 | 16:29:59 | |||
EDEN | Eden Research Plc | 4.20 | 0.05 | 1.20 % | 4.10 | 4.30 | 1,428,793 | 4.15 | 4.20 | 4.00 | 459,563 | 16:00:34 | |||
EEE | Empire Metals Limited | 9.80 | -0.70 | -6.67 % | 9.60 | 10.00 | 6,175,911 | 10.30 | 10.30 | 9.65 | 12 | 1 | 16:25:42 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.22 | 0.30 | 5,076,524 | 0.00 | 0.00 | 0.00 | 11,117 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 5,351,559 | 0.575 | 0.575 | 0.525 | 45,139 | 15:47:45 | |||
ENQ | Enquest Plc | 12.90 | -0.04 | -0.31 % | 12.72 | 13.04 | 9,615,530 | 13.30 | 13.38 | 12.38 | 10,000 | 1 | 16:29:56 | ||
ENT | Entain Plc | 657.20 | -14.80 | -2.20 % | 657.00 | 657.80 | 713,222 | 670.00 | 670.00 | 651.80 | 192 | 16:29:55 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 32,541,371 | 3.10 | 3.10 | 2.40 | 19,151 | 15:47:42 | |||
EZJ | Easyjet Plc | 448.10 | -6.90 | -1.52 % | 447.70 | 448.10 | 1,784,074 | 455.60 | 458.40 | 445.20 | 6 | 16:29:53 | |||
GAW | Games Workshop Group Plc | 9,385.00 | -125.00 | -1.31 % | 9,380.00 | 9,410.00 | 36,092 | 9,515.00 | 9,555.00 | 9,370.00 | 35 | 16:29:56 | |||
GGP | Greatland Gold Plc | 7.40 | 0.20 | 2.78 % | 7.30 | 7.50 | 6,183,317 | 7.30 | 7.40 | 7.06 | 6,931 | 16:25:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.40 | -1.20 | -0.90 % | 131.00 | 131.80 | 1,077,925 | 132.50 | 134.40 | 130.30 | 114 | 1 | 16:29:58 | ||
GLEN | Glencore Plc | 455.00 | -5.15 | -1.12 % | 454.90 | 455.00 | 11,173,475 | 460.75 | 460.75 | 450.55 | 1,000 | 16:29:56 | |||
GSK | Gsk Plc | 1,604.00 | -6.00 | -0.37 % | 1,604.00 | 1,605.00 | 1,974,518 | 1,611.50 | 1,615.50 | 1,599.50 | 218 | 16:29:59 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 1,461,069 | 11.00 | 11.25 | 10.75 | 9,432 | 15:53:09 | |||
HE1 | Helium One Global Ltd | 0.75 | 0.15 | 25.00 % | 0.74 | 0.76 | 630,885,571 | 0.60 | 0.785 | 0.60 | 2,500,000 | 16:29:09 | |||
HSBA | Hsbc Holdings Plc | 678.40 | 5.20 | 0.77 % | 678.10 | 678.30 | 16,732,768 | 678.60 | 679.40 | 670.30 | 651 | 1 | 16:29:59 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 1,271,073 | 27.70 | 27.70 | 27.40 | 18,138 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.40 | -1.15 | -4.03 % | 27.40 | 27.55 | 1,859,130 | 28.00 | 28.55 | 27.10 | 1 | 16:29:51 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,981,845 | 7.60 | 7.60 | 7.55 | 10,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 95,254 | 2.45 | 2.45 | 2.45 | 32,258 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.012 | -1.87 % | 0.63 | 0.638 | 33,615,308 | 0.642 | 0.666 | 0.63 | 234,105 | 16:05:58 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 125,270 | 62.00 | 62.00 | 61.00 | 16,127 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 24,039,226 | 0.56 | 0.565 | 0.555 | 100,000 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.40 | 1.70 | 0.76 % | 225.40 | 225.50 | 21,883,837 | 224.50 | 227.40 | 222.80 | 13 | 16:29:55 | |||
LLOY | Lloyds Banking Group Plc | 54.42 | 0.36 | 0.67 % | 54.38 | 54.42 | 114,225,244 | 53.96 | 54.42 | 53.30 | 182 | 16:29:55 | |||
MKS | Marks And Spencer Group Plc | 295.80 | -1.10 | -0.37 % | 295.70 | 295.90 | 1,792,422 | 297.30 | 297.90 | 291.80 | 196 | 16:29:54 | |||
MNG | M&g Plc | 200.60 | -1.30 | -0.64 % | 200.50 | 200.70 | 2,469,800 | 201.80 | 201.90 | 199.65 | 135 | 16:29:58 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.20 | 35.90 | 797,828 | 36.25 | 36.25 | 34.90 | 18,273 | 16:29:57 | |||
N91 | Ninety One Plc | 162.00 | 2.00 | 1.25 % | 161.20 | 161.80 | 361,294 | 152.90 | 164.60 | 152.90 | 11 | 2 | 16:29:51 | ||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 12:44:15 | |||
NG. | National Grid Plc | 884.80 | 12.00 | 1.37 % | 884.80 | 885.00 | 7,374,065 | 870.20 | 886.20 | 869.20 | 2 | 1 | 16:29:58 | ||
OBD | Oxford Biodynamics Plc | 7.40 | -0.04 | -0.54 % | 7.12 | 7.60 | 1,523,405 | 7.32 | 7.40 | 7.32 | 25,037 | 14:04:32 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 169,683 | 16.75 | 16.75 | 16.50 | 7 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 309.00 | -6.00 | -1.90 % | 309.00 | 310.50 | 189,986 | 311.50 | 312.50 | 302.00 | 1,455 | 16:12:51 | |||
PANR | Pantheon Resources Plc | 29.00 | 1.20 | 4.32 % | 29.00 | 29.25 | 4,212,053 | 29.75 | 30.95 | 27.80 | 342 | 7 | 16:25:09 | ||
PFC | Petrofac Limited | 14.19 | 0.15 | 1.07 % | 14.00 | 14.19 | 5,662,775 | 14.10 | 15.50 | 14.00 | 677 | 16:24:57 | |||
PHNX | Phoenix Group Holdings Plc | 481.40 | -1.40 | -0.29 % | 481.00 | 481.40 | 2,702,484 | 482.00 | 486.00 | 477.80 | 3 | 3 | 16:29:56 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 623,853 | 13.65 | 13.90 | 13.65 | 2,503 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 307,171 | 2.75 | 2.75 | 2.75 | 120,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.90 | -8.90 | -1.90 % | 458.50 | 458.80 | 9,568,498 | 468.00 | 468.20 | 452.60 | 348 | 16:29:58 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 1,110,467 | 10.25 | 10.50 | 10.00 | 15,000 | 14:00:21 | |||
SFOR | S4 Capital Plc | 49.34 | 1.96 | 4.14 % | 48.82 | 49.66 | 1,931,048 | 49.70 | 49.70 | 45.30 | 10,000 | 3 | 16:29:37 | ||
SHEL | Shell Plc | 2,714.00 | -10.00 | -0.37 % | 2,713.00 | 2,714.00 | 4,595,297 | 2,724.50 | 2,734.50 | 2,707.00 | 13 | 16:29:59 | |||
SOLG | Solgold Plc | 8.86 | 0.01 | 0.11 % | 8.84 | 8.89 | 2,110,240 | 9.15 | 9.15 | 8.61 | 2,500 | 16:23:50 | |||
SQZ | Serica Energy Plc | 146.80 | 2.20 | 1.52 % | 146.80 | 147.80 | 5,055,248 | 145.80 | 148.40 | 140.00 | 110 | 2 | 16:29:51 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 690,953 | 2.05 | 2.10 | 2.05 | 50,000 | 14:55:25 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 541,596 | 2.40 | 2.40 | 2.40 | 87,098 | 08:00:00 | |||
THG | Thg Plc | 64.80 | -2.40 | -3.57 % | 64.55 | 64.80 | 4,635,809 | 68.70 | 69.15 | 64.50 | 15,366 | 16:29:57 | |||
TLW | Tullow Oil Plc | 32.78 | -0.04 | -0.12 % | 32.68 | 32.88 | 2,708,863 | 32.80 | 33.08 | 32.40 | 146 | 16:29:55 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 123,587 | 8.25 | 8.25 | 8.25 | 5,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 30,840 | 135.00 | 135.00 | 125.00 | 1,536 | 12:36:35 | |||
TSCO | Tesco Plc | 310.00 | 7.50 | 2.48 % | 309.90 | 310.10 | 14,059,921 | 303.00 | 311.60 | 301.50 | 983 | 19 | 16:29:55 | ||
TW. | Taylor Wimpey Plc | 148.50 | -1.10 | -0.74 % | 148.40 | 148.50 | 3,628,268 | 150.10 | 150.10 | 146.50 | 8 | 16:29:59 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 138,262 | 31.25 | 31.25 | 30.75 | 7,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 70,372,819 | 0.021 | 0.0215 | 0.021 | 620,000 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 21,627,780 | 0.20 | 0.20 | 0.19 | 431,796 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 29,541,450 | 0.07 | 0.07 | 0.065 | 13,888 | 12:35:14 | |||
XPP | Xp Power Limited | 1,598.00 | 14.00 | 0.88 % | 1,586.00 | 1,604.00 | 4,793 | 1,568.00 | 1,604.00 | 1,560.00 | 40 | 4 | 16:29:55 | ||
YU. | Yu Group Plc | 1,650.00 | -30.00 | -1.79 % | 1,630.00 | 1,670.00 | 38,557 | 1,700.00 | 1,700.00 | 1,635.00 | 42 | 16:00:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.245 | -1.86 | -0.37 % | 502.21 | 502.29 | 3,785,599 | 502.72 | 507.00 | 501.75 | 5 | 16:33:50 | |||
MSFT | Microsoft Corporation | 442.2135 | 0.6335 | 0.14 % | 442.18 | 442.24 | 4,814,251 | 438.275 | 442.97 | 436.721 | 35 | 16:33:49 | |||
TSLA | Tesla Inc | 179.1784 | -3.29 | -1.80 % | 179.16 | 179.20 | 43,885,536 | 185.79 | 186.00 | 178.22 | 1 | 2 | 16:33:50 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.28 | -0.41 | -0.26 % | 0.00 | 0.00 | 2,211,341 | 154.43 | 156.60 | 153.215 | 2 | 16:33:46 | |||
MCD | McDonalds Corp | 252.30 | -1.40 | -0.55 % | 0.00 | 0.00 | 948,401 | 252.95 | 253.27 | 250.614 | 1 | 16:33:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000621 | -0.00000009 | -1.43 % | 0.00000620 | 0.00000624 | 3,548,101.87 | 0.00000631 | 0.00000637 | 0.00000620 | 2,150.70 | 16:48:36 | Real-time | ||
BTCUSD | Bitcoin | 66,469.23 | -287.89 | -0.43 % | 66,481.00 | 66,481.28 | 6,594.70 | 66,845.45 | 67,322.72 | 66,437.58 | 0.05 | 16:48:39 | Real-time | ||
ETHUSD | Ethereum | 3,463.22 | -5.97 | -0.17 % | 3,463.19 | 3,463.41 | 56,126.73 | 3,474.96 | 3,529.83 | 3,456.20 | 0.72 | 16:48:42 | Real-time | ||
XRPBTC | Ripple | 0.00000713 | -0.00000002 | -0.28 % | 0.00000711 | 0.00000713 | 10,047,185.51 | 0.00000715 | 0.00000720 | 0.00000710 | 269.00 | 16:48:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions