We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,720.01 | -280.24 | -1.47 % | 0.00 | 0.00 | 18,895.82 | 18,900.44 | 18,710.34 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,229.99 | -98.73 | -1.19 % | 0.00 | 0.00 | 8,328.72 | 8,328.72 | 8,223.76 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.1165 | 0.0006 | 0.05 % | 1.11648 | 1.11652 | 1.11603 | 1.11845 | 1.11362 | 20:48:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.33183 | 0.0039 | 0.29 % | 1.33176 | 1.33189 | 1.32826 | 1.33411 | 1.3268 | 20:48:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | -0.00 | -0.66 % | 0.007 | 0.007 | 0.007 | 0.0071 | 0.0069 | 20:49:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
| MARU | Marula Mining Plc | 7.125 | 0.00 | 0.00 % | 6.75 | 7.50 | 682,348 | 7.125 | 7.24 | 6.77 | 27,996 | 16:29:58 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 4.25 | 4.25 | 3.50 | 16:29:58 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,129.00 | -72.00 | -3.27 % | 2,134.00 | 2,135.00 | 5,057,902 | 2,192.50 | 2,192.50 | 2,122.50 | 47,570 | 16:35:16 | |||
| AGL | Angle Plc | 11.50 | 0.50 | 4.55 % | 11.00 | 12.00 | 1,573,192 | 11.00 | 11.50 | 11.00 | 5,245 | 08:08:20 | |||
| ALTN | Altyngold Plc | 240.00 | 20.00 | 9.09 % | 232.00 | 248.00 | 56,033 | 230.00 | 240.00 | 230.00 | 10 | 16:09:23 | |||
| ASC | Asos Plc | 440.60 | -1.40 | -0.32 % | 440.00 | 442.00 | 281,724 | 451.20 | 451.20 | 437.80 | 18,344 | 16:35:23 | |||
| AV. | Aviva Plc | 491.70 | -5.20 | -1.05 % | 490.20 | 490.40 | 13,080,918 | 499.30 | 499.30 | 489.40 | 1,773,569 | 1 | 16:35:08 | ||
| AVCT | Avacta Group Plc | 60.50 | -4.00 | -6.20 % | 60.00 | 61.00 | 1,166,890 | 63.50 | 63.50 | 60.50 | 41,000 | 15:22:40 | |||
| BA. | Bae Systems Plc | 1,270.00 | -21.00 | -1.63 % | 1,275.50 | 1,276.00 | 12,408,426 | 1,285.00 | 1,291.50 | 1,263.50 | 600,000 | 2 | 16:35:08 | ||
| BARC | Barclays Plc | 226.75 | -0.90 | -0.40 % | 226.15 | 226.25 | 69,402,196 | 226.90 | 229.10 | 225.50 | 646,631 | 23 | 16:35:07 | ||
| BATS | British American Tobacco Plc | 2,810.00 | -15.00 | -0.53 % | 2,811.00 | 2,812.00 | 6,530,364 | 2,825.00 | 2,827.00 | 2,796.00 | 86,458 | 3 | 16:35:21 | ||
| BDEV | Barratt Developments Plc | 499.70 | -11.30 | -2.21 % | 502.00 | 502.20 | 9,647,377 | 508.40 | 511.40 | 500.60 | 234,861 | 16:35:29 | |||
| BIRD | Blackbird Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 952,533 | 7.75 | 7.75 | 7.25 | 12,412 | 12:54:03 | |||
| BOO | Boohoo Group Plc | 28.50 | -0.82 | -2.80 % | 28.24 | 28.88 | 2,416,106 | 28.40 | 29.30 | 28.22 | 672,851 | 16:35:12 | |||
| BP. | Bp Plc | 409.55 | -7.90 | -1.89 % | 409.25 | 409.30 | 92,308,329 | 411.55 | 413.90 | 406.75 | 5,000,000 | 3 | 16:35:05 | ||
| BT.A | Bt Group Plc | 146.05 | -0.50 | -0.34 % | 146.20 | 146.25 | 36,158,944 | 145.35 | 146.85 | 143.70 | 747,866 | 1 | 16:35:15 | ||
| CNA | Centrica Plc | 117.85 | -0.50 | -0.42 % | 117.90 | 118.00 | 42,505,360 | 118.05 | 118.70 | 116.45 | 1,062,796 | 3 | 16:35:23 | ||
| CORO | Coro Energy Plc | 0.0475 | -0.0025 | -5.00 % | 0.045 | 0.05 | 30,710,076 | 0.05 | 0.05 | 0.0475 | 91,469 | 16:04:05 | |||
| CPI | Capita Plc | 19.54 | 0.54 | 2.84 % | 19.52 | 19.60 | 61,855,812 | 18.90 | 19.98 | 18.90 | 4,410,367 | 16:29:55 | |||
| DEC | Diversified Energy Company Plc | 854.50 | -26.50 | -3.01 % | 862.00 | 865.50 | 1,694,034 | 878.00 | 878.00 | 855.50 | 2,000 | 3 | 16:35:19 | ||
| DGE | Diageo Plc | 2,494.50 | -57.50 | -2.25 % | 2,497.00 | 2,498.00 | 7,793,023 | 2,525.00 | 2,533.00 | 2,492.50 | 17,491 | 16:35:27 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 1,426,615 | 4.00 | 4.05 | 3.90 | 40,747 | 1 | 14:18:37 | ||
| EEE | Empire Metals Limited | 8.30 | 0.60 | 7.79 % | 8.00 | 8.60 | 7,143,488 | 7.70 | 9.15 | 7.70 | 35,000 | 16:23:29 | |||
| EME | Empyrean Energy Plc | 0.31 | 0.027 | 9.54 % | 0.27 | 0.35 | 4,546,434 | 0.00 | 0.00 | 0.00 | 200,000 | 16:35:03 | |||
| ENET | Ethernity Networks Ltd | 0.315 | -0.005 | -1.56 % | 0.31 | 0.32 | 17,275,267 | 0.32 | 0.325 | 0.315 | 320 | 13:08:51 | |||
| ENQ | Enquest Plc | 11.20 | -0.50 | -4.27 % | 11.32 | 11.46 | 7,641,773 | 11.62 | 11.62 | 11.30 | 2,429,559 | 2 | 16:35:14 | ||
| ENT | Entain Plc | 735.20 | -15.20 | -2.03 % | 742.20 | 742.40 | 5,308,854 | 740.00 | 747.80 | 731.00 | 140 | 16:35:22 | |||
| EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.05 | 2.15 | 3,295,743 | 2.10 | 2.10 | 2.10 | 381,128 | 08:00:00 | |||
| EZJ | Easyjet Plc | 519.20 | -8.40 | -1.59 % | 521.40 | 521.60 | 3,754,534 | 518.80 | 526.00 | 518.60 | 81,517 | 2 | 16:35:14 | ||
| GAW | Games Workshop Group Plc | 10,510.00 | -260.00 | -2.41 % | 10,460.00 | 10,490.00 | 145,905 | 10,730.00 | 10,770.00 | 10,400.00 | 695 | 16:35:19 | |||
| GGP | Greatland Gold Plc | 6.51 | 0.29 | 4.66 % | 6.35 | 6.50 | 74,857,887 | 6.175 | 6.425 | 6.115 | 11,500,000 | 16:35:22 | |||
| GKP | Gulf Keystone Petroleum Ltd | 115.00 | -2.30 | -1.96 % | 114.30 | 115.00 | 498,614 | 115.30 | 117.80 | 114.50 | 135,180 | 16:35:03 | |||
| GLEN | Glencore Plc | 378.70 | -9.80 | -2.52 % | 379.10 | 379.15 | 52,352,334 | 387.00 | 387.50 | 378.70 | 671,452 | 16:35:24 | |||
| GSK | Gsk Plc | 1,536.00 | -38.50 | -2.45 % | 1,534.50 | 1,535.00 | 15,631,692 | 1,558.00 | 1,566.50 | 1,534.50 | 77,620 | 16:35:09 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.00 | 0.00 % | 0.89 | 0.93 | 86,512,519 | 0.915 | 0.93 | 0.89 | 655,738 | 16:35:10 | |||
| HSBA | Hsbc Holdings Plc | 660.50 | -8.80 | -1.31 % | 658.90 | 659.00 | 90,444,425 | 668.00 | 668.70 | 658.80 | 21,003,823 | 5 | 16:35:09 | ||
| HVO | Hvivo Plc | 29.50 | 0.20 | 0.68 % | 29.00 | 30.00 | 1,926,052 | 29.50 | 29.50 | 29.10 | 400,000 | 08:00:11 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.12 | -0.56 | -3.17 % | 17.20 | 17.34 | 8,216,149 | 17.94 | 17.94 | 17.22 | 280,744 | 16:35:24 | |||
| JLP | Jubilee Metals Group Plc | 4.88 | -0.07 | -1.41 % | 4.80 | 4.90 | 3,075,570 | 4.95 | 4.95 | 4.85 | 7,389 | 16:35:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.05 | 3.45 % | 1.40 | 1.60 | 178,936 | 1.45 | 1.50 | 1.45 | 15,000 | 09:00:16 | |||
| KEFI | Kefi Gold And Copper Plc | 0.596 | -0.011 | -1.81 % | 0.61 | 0.628 | 17,093,895 | 0.614 | 0.63 | 0.598 | 2,000,000 | 16:35:18 | |||
| KINO | Kinovo Plc | 67.50 | 0.00 | 0.00 % | 67.00 | 68.00 | 7,925 | 67.50 | 67.50 | 67.50 | 6,718 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.51 | 0.02 | 4.08 % | 0.49 | 0.53 | 40,664,097 | 0.49 | 0.515 | 0.49 | 215,000 | 09:28:05 | |||
| LGEN | Legal & General Group Plc | 223.70 | -1.10 | -0.49 % | 223.60 | 223.70 | 33,424,663 | 224.40 | 225.20 | 223.00 | 146,685 | 16:35:28 | |||
| LLOY | Lloyds Banking Group Plc | 58.20 | -0.30 | -0.51 % | 57.96 | 57.98 | 243,847,154 | 58.26 | 58.38 | 57.74 | 2,579,136 | 6 | 16:35:25 | ||
| MKS | Marks And Spencer Group Plc | 369.50 | 0.30 | 0.08 % | 368.20 | 368.40 | 15,713,535 | 368.20 | 371.30 | 367.60 | 206,330 | 16:35:21 | |||
| MNG | M&g Plc | 207.50 | -2.60 | -1.24 % | 207.30 | 207.50 | 9,476,694 | 209.40 | 209.80 | 207.20 | 26,025 | 3 | 16:29:54 | ||
| MTRO | Metro Bank Holdings Plc | 68.30 | 3.90 | 6.06 % | 67.30 | 68.60 | 1,247,191 | 65.50 | 68.60 | 64.60 | 1,329 | 16:35:05 | |||
| N91 | Ninety One Plc | 167.10 | -1.80 | -1.07 % | 167.90 | 168.70 | 881,784 | 170.00 | 170.00 | 166.70 | 30,205 | 16:35:14 | |||
| NFX | Nuformix Plc | 0.0625 | -0.0925 | -59.68 % | 0.055 | 0.07 | 93,596,681 | 0.13 | 0.13 | 0.06 | 784,648 | 2 | 16:35:19 | ||
| NG. | National Grid Plc | 1,036.00 | 13.00 | 1.27 % | 1,030.00 | 1,031.00 | 42,392,136 | 1,023.00 | 1,038.00 | 1,022.50 | 3,500,467 | 16:35:15 | |||
| OBD | Oxford Biodynamics Plc | 3.76 | -0.03 | -0.79 % | 3.77 | 3.90 | 211,058 | 3.78 | 4.00 | 3.78 | 45,738 | 16:35:11 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 1.25 | 7.81 % | 17.00 | 17.50 | 277,615 | 16.00 | 17.25 | 16.00 | 5,499 | 14:38:54 | |||
| OXB | Oxford Biomedica Plc | 357.00 | 4.50 | 1.28 % | 350.00 | 353.00 | 386,692 | 335.00 | 353.00 | 335.00 | 470 | 16:35:06 | |||
| PANR | Pantheon Resources Plc | 15.00 | -0.80 | -5.06 % | 14.92 | 15.00 | 7,964,974 | 16.00 | 16.00 | 14.70 | 104,544 | 16:29:58 | |||
| PFC | Petrofac Limited | 17.26 | -0.87 | -4.80 % | 17.59 | 17.60 | 10,987,285 | 18.13 | 19.80 | 17.60 | 861,511 | 16:35:00 | |||
| PHNX | Phoenix Group Holdings Plc | 549.00 | 1.00 | 0.18 % | 549.00 | 549.50 | 3,612,628 | 548.00 | 554.50 | 546.00 | 5,130 | 16:35:18 | |||
| POLB | Poolbeg Pharma Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 541,642 | 9.65 | 9.75 | 9.65 | 980 | 12:26:52 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 77,834 | 1.70 | 1.70 | 1.70 | 22,205 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 526.20 | 1.20 | 0.23 % | 525.40 | 525.60 | 79,865,504 | 518.80 | 527.00 | 518.00 | 11,382,008 | 16:35:09 | |||
| SCLP | Scancell Holdings Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 95,894 | 14.75 | 14.75 | 14.75 | 5,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 42.16 | -0.18 | -0.43 % | 41.90 | 42.94 | 18,651,085 | 43.18 | 43.18 | 41.60 | 1,000,000 | 16:35:18 | |||
| SHEL | Shell Plc | 2,562.00 | -33.00 | -1.27 % | 2,561.50 | 2,562.00 | 22,664,188 | 2,569.00 | 2,579.50 | 2,549.50 | 1,078,025 | 6 | 16:29:59 | ||
| SOLG | Solgold Plc | 10.08 | -0.38 | -3.63 % | 10.14 | 10.28 | 5,243,852 | 10.44 | 10.80 | 10.06 | 394,556 | 16:35:27 | |||
| SQZ | Serica Energy Plc | 137.00 | -4.90 | -3.45 % | 136.70 | 137.10 | 2,113,173 | 140.00 | 141.30 | 135.80 | 141,277 | 16:35:04 | |||
| STX | Shield Therapeutics Plc | 3.70 | -0.30 | -7.50 % | 3.60 | 3.80 | 4,704,541 | 4.15 | 4.15 | 3.70 | 48,000 | 15:56:06 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 1,297,545 | 1.20 | 1.20 | 1.20 | 313 | 08:00:00 | |||
| THG | Thg Plc | 51.60 | -2.20 | -4.09 % | 51.55 | 51.85 | 5,937,585 | 53.75 | 53.75 | 51.65 | 1,076,641 | 16:35:30 | |||
| TLW | Tullow Oil Plc | 23.26 | -0.60 | -2.51 % | 23.40 | 23.62 | 7,687,033 | 24.48 | 24.48 | 23.12 | 339,581 | 16:35:28 | |||
| TLY | Totally Plc | 8.65 | -0.10 | -1.14 % | 8.30 | 9.00 | 230,019 | 8.75 | 8.75 | 8.40 | 50,000 | 1 | 15:54:17 | ||
| TRT | Transense Technologies Plc | 190.00 | 12.50 | 7.04 % | 185.00 | 195.00 | 71,994 | 177.50 | 190.00 | 177.50 | 5,327 | 16:04:38 | |||
| TSCO | Tesco Plc | 363.40 | -2.10 | -0.57 % | 363.30 | 363.50 | 38,186,869 | 364.20 | 367.70 | 362.70 | 461,941 | 3 | 16:35:11 | ||
| TW. | Taylor Wimpey Plc | 165.55 | -3.30 | -1.95 % | 166.20 | 166.30 | 23,982,153 | 168.20 | 169.15 | 165.95 | 473,069 | 1 | 16:35:28 | ||
| TXP | Touchstone Exploration Inc | 32.25 | 0.00 | 0.00 % | 31.50 | 33.00 | 156,464 | 32.25 | 32.25 | 32.25 | 25,000 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.041 | -0.0005 | -1.20 % | 0.04 | 0.042 | 363,197,863 | 0.0415 | 0.042 | 0.0405 | 705,000 | 14:36:38 | |||
| VAST | Vast Resources Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 44,715,260 | 0.1025 | 0.1025 | 0.1025 | 365,735 | 07:36:25 | |||
| VRS | Versarien Plc | 0.0757 | 0.0003 | 0.40 % | 0.067 | 0.0844 | 3,723,273 | 0.08 | 0.0844 | 0.074 | 4,200 | 16:35:07 | |||
| XPP | Xp Power Limited | 1,270.00 | -8.00 | -0.63 % | 1,266.00 | 1,290.00 | 57,187 | 1,270.00 | 1,276.00 | 1,214.00 | 133 | 16:35:18 | |||
| YU. | Yu Group Plc | 1,630.00 | -85.00 | -4.96 % | 1,620.00 | 1,640.00 | 24,797 | 1,710.00 | 1,710.00 | 1,615.00 | 200 | 14:59:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 563.614 | 4.51 | 0.81 % | 563.56 | 563.67 | 12,236,297 | 560.70 | 564.50 | 556.3001 | 500 | 20:49:02 | |||
| MSFT | Microsoft Corporation | 437.56 | -1.13 | -0.26 % | 437.58 | 437.59 | 15,704,235 | 437.22 | 439.21 | 434.22 | 1 | 20:48:57 | |||
| TSLA | Tesla Inc | 239.4399 | -4.48 | -1.84 % | 239.42 | 239.44 | 75,663,542 | 241.62 | 243.99 | 235.92 | 34 | 20:49:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.78 | 0.62 | 0.33 % | 0.00 | 0.00 | 3,478,202 | 185.00 | 187.84 | 184.32 | 1 | 20:49:01 | |||
| MCD | McDonalds Corp | 297.71 | 3.86 | 1.31 % | 0.00 | 0.00 | 2,409,375 | 292.94 | 298.05 | 292.69 | 18 | 20:49:02 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3518 | 0.0007 | 0.20 % | 0.3517 | 0.3518 | 13,971,839.06 | 0.3518 | 0.3613 | 0.349 | 0.02 | 21:03:23 | Real-time | ||
| AVAXUSD | Avalanche | 27.21 | 0.540 | 2.02 % | 27.20 | 27.21 | 1,172,233.42 | 26.82 | 28.82 | 26.48 | 0.02 | 21:03:43 | Real-time | ||
| BTCUSD | Bitcoin | 62,833.37 | -116.25 | -0.18 % | 62,833.36 | 62,833.37 | 11,928.18 | 62,957.08 | 64,140.67 | 62,340.00 | 0.00 | 21:03:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10486 | -0.00009 | -0.09 % | 0.10485 | 0.10488 | 224,104,882.84 | 0.10528 | 0.10753 | 0.10361 | 46.30 | 21:03:57 | Real-time | ||
| ETHUSD | Ethereum | 2,543.78 | 78.60 | 3.19 % | 2,543.77 | 2,543.78 | 97,779.46 | 2,467.13 | 2,573.26 | 2,437.49 | 0.39 | 21:03:57 | Real-time | ||
| SOLUSD | Solana | 146.96 | 4.07 | 2.85 % | 146.97 | 146.98 | 1,059,059.75 | 143.39 | 152.41 | 141.21 | 0.85 | 21:03:57 | Real-time | ||
| XRPUSD | Ripple | 0.5834 | -0.004 | -0.68 % | 0.5834 | 0.5835 | 56,589,713.65 | 0.5875 | 0.6015 | 0.5758 | 685.52 | 21:03:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
