We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,578.93 | -67.58 | -0.36 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,572.55 | 08:40:26 | |||||
UKX | FTSE 100 Index | 8,267.29 | -18.05 | -0.22 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,266.25 | 08:40:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08936 | 0.0002 | 0.02 % | 1.08933 | 1.08938 | 1.08906 | 1.08995 | 1.08875 | 08:40:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27949 | 0.0003 | 0.02 % | 1.27947 | 1.27951 | 1.27909 | 1.2803 | 1.2781 | 08:40:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:40:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 73,676 | 9.25 | 9.35 | 9.032 | 8,224 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,389.50 | -22.50 | -0.93 % | 2,389.50 | 2,390.50 | 107,501 | 2,391.50 | 2,396.00 | 2,376.00 | 184 | 08:40:20 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 111,045 | 15.25 | 15.25 | 15.25 | 66,218 | 08:00:26 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 106.00 | 112.00 | 82 | 0.00 | 0.00 | 0.00 | 82 | 08:00:00 | |||
ASC | Asos Plc | 377.20 | -6.60 | -1.72 % | 376.20 | 380.00 | 16,356 | 380.00 | 380.20 | 377.20 | 2 | 08:39:02 | |||
AV. | Aviva Plc | 479.70 | -1.10 | -0.23 % | 479.50 | 479.70 | 184,588 | 481.50 | 482.00 | 479.70 | 56 | 2 | 08:40:00 | ||
AVCT | Avacta Group Plc | 41.25 | 0.00 | 0.00 % | 41.00 | 41.50 | 112,104 | 41.25 | 41.25 | 41.25 | 10,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,390.50 | -3.50 | -0.25 % | 1,390.00 | 1,390.50 | 124,261 | 1,395.50 | 1,398.50 | 1,388.50 | 3 | 2 | 08:40:02 | ||
BARC | Barclays Plc | 215.75 | -0.40 | -0.19 % | 215.70 | 215.80 | 2,034,103 | 216.05 | 216.35 | 214.95 | 2 | 4 | 08:40:11 | ||
BATS | British American Tobacco Plc | 2,429.00 | -5.00 | -0.21 % | 2,427.00 | 2,428.00 | 82,895 | 2,434.00 | 2,437.00 | 2,426.00 | 86 | 3 | 08:40:27 | ||
BDEV | Barratt Developments Plc | 512.20 | 2.60 | 0.51 % | 511.60 | 512.00 | 48,663 | 510.80 | 513.00 | 510.80 | 679 | 1 | 08:39:12 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 150,000 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.22 | 34.78 | 61,310 | 34.66 | 34.66 | 34.12 | 1,090 | 08:36:41 | |||
BP. | Bp Plc | 463.65 | 0.50 | 0.11 % | 463.60 | 463.70 | 1,352,755 | 463.35 | 464.75 | 463.25 | 119 | 08:40:27 | |||
BT.A | Bt Group Plc | 132.70 | -0.45 | -0.34 % | 132.60 | 132.75 | 309,046 | 133.30 | 133.30 | 132.40 | 3,541 | 08:40:28 | |||
CNA | Centrica Plc | 134.50 | -0.40 | -0.30 % | 134.55 | 134.70 | 305,756 | 135.05 | 135.50 | 134.45 | 655 | 08:40:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | -0.10 | -0.68 % | 14.54 | 14.70 | 317,146 | 14.54 | 14.62 | 14.54 | 567 | 08:20:35 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 5.00 | 0.45 % | 1,115.00 | 1,122.00 | 7,053 | 1,100.00 | 1,123.00 | 1,100.00 | 32 | 4 | 08:40:17 | ||
DGE | Diageo Plc | 2,704.50 | -8.00 | -0.29 % | 2,704.50 | 2,705.00 | 119,888 | 2,704.00 | 2,710.00 | 2,697.50 | 54 | 1 | 08:40:23 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 11.80 | -0.40 | -3.28 % | 11.50 | 12.10 | 1,108,052 | 12.40 | 12.40 | 11.80 | 1,006 | 08:34:10 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 0.00 | 0.00 | 0.00 | 08:33:36 | |||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 252,034 | 0.675 | 0.675 | 0.675 | 77,500 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.16 | 15.96 | 43,921 | 15.00 | 15.00 | 15.00 | 563 | 1 | 08:16:30 | ||
ENT | Entain Plc | 731.00 | 9.00 | 1.25 % | 730.60 | 731.60 | 168,471 | 723.60 | 734.60 | 721.80 | 32 | 08:40:22 | |||
EUA | Eurasia Mining Plc | 2.125 | -0.10 | -4.49 % | 2.05 | 2.20 | 3,663,951 | 2.225 | 2.225 | 1.975 | 10,000 | 08:36:03 | |||
EZJ | Easyjet Plc | 470.00 | -3.10 | -0.66 % | 469.80 | 470.00 | 224,522 | 473.10 | 473.10 | 469.40 | 1,410 | 08:40:29 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 20.00 | 0.20 % | 9,970.00 | 9,990.00 | 2,927 | 9,990.00 | 9,990.00 | 9,935.00 | 3 | 08:37:35 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 1,806,471 | 7.40 | 7.55 | 7.40 | 43,733 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 135.80 | 136.90 | 78,780 | 137.40 | 137.90 | 137.20 | 250 | 1 | 08:33:41 | ||
GLEN | Glencore Plc | 473.65 | -3.55 | -0.74 % | 473.70 | 473.85 | 1,164,058 | 475.85 | 476.50 | 473.50 | 105 | 08:40:26 | |||
GSK | Gsk Plc | 1,633.50 | -6.50 | -0.40 % | 1,633.00 | 1,634.00 | 329,369 | 1,633.00 | 1,641.00 | 1,631.00 | 100 | 08:39:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 10,043 | 8.75 | 8.75 | 8.75 | 800 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 10,689,722 | 1.125 | 1.15 | 1.125 | 257,812 | 08:25:52 | |||
HSBA | Hsbc Holdings Plc | 691.30 | -0.90 | -0.13 % | 691.30 | 691.40 | 2,804,323 | 691.40 | 694.30 | 690.30 | 946 | 08:40:27 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 78,007 | 26.95 | 26.95 | 26.95 | 37,537 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.55 | -0.45 | -1.45 % | 30.50 | 30.85 | 143,102 | 31.00 | 31.00 | 30.55 | 3 | 08:34:54 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 25,000 | 7.80 | 7.80 | 7.80 | 15,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 2.55 | 2.55 | 2.55 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.698 | 1,142,139 | 0.00 | 0.00 | 0.00 | 36,092 | 08:10:19 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.565 | -0.015 | -2.59 % | 0.55 | 0.58 | 4,439,080 | 0.565 | 0.565 | 0.565 | 432,900 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.10 | -1.40 | -0.55 % | 251.90 | 252.10 | 563,429 | 253.40 | 253.50 | 251.70 | 11 | 08:40:01 | |||
LLOY | Lloyds Banking Group Plc | 55.16 | -0.48 | -0.86 % | 55.12 | 55.16 | 5,209,883 | 55.66 | 55.66 | 55.10 | 11,321 | 08:40:29 | |||
MKS | Marks And Spencer Group Plc | 309.30 | -0.80 | -0.26 % | 309.10 | 309.40 | 113,125 | 310.50 | 310.50 | 308.90 | 2,999 | 08:39:14 | |||
MNG | M&g Plc | 200.30 | -0.90 | -0.45 % | 200.20 | 200.40 | 360,292 | 201.10 | 201.30 | 200.30 | 200 | 08:39:42 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 36.35 | 38.45 | 7,176 | 0.00 | 0.00 | 0.00 | 2,849 | 08:10:02 | |||
N91 | Ninety One Plc | 156.40 | -0.30 | -0.19 % | 156.20 | 156.60 | 39,446 | 160.10 | 160.10 | 156.40 | 499 | 08:39:35 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 867.40 | 3.40 | 0.39 % | 867.20 | 867.60 | 682,074 | 865.80 | 870.80 | 865.40 | 10 | 08:40:24 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 8.00 | 25,773 | 0.00 | 0.00 | 0.00 | 25,773 | 08:17:22 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 341.50 | 602 | 326.00 | 326.00 | 326.00 | 323 | 08:03:40 | |||
PANR | Pantheon Resources Plc | 33.00 | -1.80 | -5.17 % | 32.55 | 33.70 | 433,500 | 33.65 | 34.15 | 32.30 | 1,464 | 08:32:25 | |||
PFC | Petrofac Limited | 24.50 | 4.70 | 23.74 % | 24.00 | 24.50 | 8,796,335 | 19.50 | 25.50 | 19.50 | 32,093 | 08:40:08 | |||
PHNX | Phoenix Group Holdings Plc | 499.80 | 0.80 | 0.16 % | 499.20 | 499.60 | 101,107 | 502.00 | 502.00 | 499.80 | 486 | 08:40:32 | |||
POLB | Poolbeg Pharma Plc | 13.25 | 0.20 | 1.53 % | 13.10 | 13.40 | 349,628 | 13.05 | 13.30 | 13.05 | 78 | 08:33:57 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 302 | 3.20 | 3.20 | 3.10 | 302 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.10 | -3.10 | -0.68 % | 455.30 | 455.50 | 433,232 | 458.20 | 458.30 | 454.80 | 543 | 08:40:07 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 10,500 | 9.75 | 9.75 | 9.75 | 10,500 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.02 | 50.30 | 102,754 | 49.00 | 49.00 | 49.00 | 380 | 08:03:40 | |||
SHEL | Shell Plc | 2,736.00 | -0.50 | -0.02 % | 2,736.00 | 2,736.50 | 262,283 | 2,743.50 | 2,745.50 | 2,735.00 | 261 | 08:40:27 | |||
SOLG | Solgold Plc | 9.56 | 0.01 | 0.10 % | 9.50 | 9.62 | 1,770,653 | 9.64 | 9.70 | 9.50 | 17,992 | 08:37:11 | |||
SQZ | Serica Energy Plc | 163.00 | 0.90 | 0.56 % | 162.50 | 163.00 | 14,202 | 163.00 | 163.00 | 163.00 | 205 | 08:37:58 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 310,193 | 2.00 | 2.00 | 2.00 | 350,000 | 07:48:39 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 366,875 | 2.45 | 2.60 | 2.45 | 19,230 | 08:35:43 | |||
THG | Thg Plc | 70.80 | -0.15 | -0.21 % | 70.20 | 70.75 | 171,532 | 70.80 | 70.80 | 70.80 | 30,000 | 08:25:52 | |||
TLW | Tullow Oil Plc | 34.52 | -1.16 | -3.25 % | 34.92 | 35.88 | 18,629 | 34.52 | 34.52 | 34.52 | 5 | 08:40:31 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 1,813 | 137.50 | 137.50 | 137.50 | 1,813 | 08:00:00 | |||
TSCO | Tesco Plc | 308.80 | -0.80 | -0.26 % | 308.70 | 308.90 | 582,016 | 309.90 | 309.90 | 308.60 | 4,013 | 3 | 08:40:06 | ||
TW. | Taylor Wimpey Plc | 152.30 | 0.15 | 0.10 % | 152.05 | 152.15 | 625,414 | 152.50 | 153.40 | 152.00 | 6,539 | 08:37:36 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 10,000 | 33.00 | 33.00 | 33.00 | 10,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 2,929,075 | 0.023 | 0.023 | 0.023 | 70,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.265 | -0.03 | -10.17 % | 0.25 | 0.28 | 9,479,568 | 0.295 | 0.295 | 0.265 | 75,000 | 08:33:15 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 16,471,398 | 0.078 | 0.08 | 0.075 | 121,250 | 08:16:23 | |||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,550.00 | 1,576.00 | 218 | 0.00 | 0.00 | 0.00 | 9 | 08:33:36 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,318 | 1,745.00 | 1,745.00 | 1,745.00 | 1,471 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.76 | 0.00 | 0.00 % | 493.20 | 493.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 424.52 | 0.00 | 0.00 % | 424.01 | 424.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.94 | 0.00 | 0.00 % | 177.67 | 177.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | 0.00000001 | 0.15 % | 0.00000647 | 0.00000652 | 1,582,573.09 | 0.00000648 | 0.00000652 | 0.00000644 | 1,160.10 | 08:54:41 | Real-time | ||
BTCUSD | Bitcoin | 71,050.54 | 286.52 | 0.40 % | 71,053.15 | 71,053.16 | 2,478.05 | 70,764.45 | 71,443.99 | 70,645.41 | 0.16 | 08:55:23 | Real-time | ||
ETHUSD | Ethereum | 3,814.10 | 2.83 | 0.07 % | 3,813.79 | 3,813.82 | 12,093.03 | 3,809.75 | 3,825.16 | 3,791.28 | 0.00 | 08:55:23 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000736 | 0.00000737 | 4,683,264.87 | 0.00000737 | 0.00000739 | 0.00000733 | 615.00 | 08:40:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions