We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,572.84 | -73.67 | -0.40 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 15:24:57 | |||||
UKX | FTSE 100 Index | 8,270.84 | -14.50 | -0.18 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 15:24:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08179 | -0.0074 | -0.68 % | 1.08177 | 1.0818 | 1.08906 | 1.09025 | 1.08125 | 15:24:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2724 | -0.0068 | -0.53 % | 1.2723 | 1.2725 | 1.27909 | 1.28126 | 1.27165 | 15:24:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.75 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:24:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.76 | -0.49 | -5.30 % | 8.75 | 9.00 | 973,681 | 9.25 | 9.35 | 8.76 | 35,000 | 15:06:22 | Real-time | ||
PBX | Probiotix Health Plc | 4.9999 | -0.0001 | 0.00 % | 4.00 | 5.50 | 11,662 | 5.00 | 5.00 | 4.314 | 10,000 | 14:30:45 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,374.50 | -37.50 | -1.55 % | 2,373.50 | 2,374.50 | 831,696 | 2,391.50 | 2,406.00 | 2,370.50 | 34 | 15:24:59 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 1,127,351 | 15.25 | 15.25 | 14.75 | 25,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 108.00 | 2.50 | 2.37 % | 102.00 | 109.00 | 8,753 | 106.00 | 108.00 | 106.00 | 630 | 15:04:06 | |||
ASC | Asos Plc | 376.80 | -7.00 | -1.82 % | 375.00 | 376.60 | 75,995 | 380.00 | 380.20 | 370.40 | 10 | 15:21:41 | |||
AV. | Aviva Plc | 480.30 | -0.50 | -0.10 % | 480.20 | 480.30 | 7,119,510 | 481.50 | 482.00 | 476.50 | 1,449 | 7 | 15:24:46 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 1,050,462 | 41.25 | 41.25 | 40.75 | 1,199 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,404.00 | 10.00 | 0.72 % | 1,403.50 | 1,404.50 | 1,300,511 | 1,395.50 | 1,404.00 | 1,386.50 | 356 | 2 | 15:25:04 | ||
BARC | Barclays Plc | 217.15 | 1.00 | 0.46 % | 217.15 | 217.20 | 36,853,549 | 216.05 | 218.00 | 213.30 | 36 | 23 | 15:25:00 | ||
BATS | British American Tobacco Plc | 2,440.00 | 6.00 | 0.25 % | 2,439.00 | 2,440.00 | 1,314,809 | 2,434.00 | 2,441.00 | 2,414.00 | 37 | 3 | 15:24:52 | ||
BDEV | Barratt Developments Plc | 506.00 | -3.60 | -0.71 % | 505.60 | 506.00 | 1,727,078 | 510.80 | 513.00 | 503.60 | 521 | 16 | 15:24:34 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.42 | -0.18 | -0.52 % | 34.26 | 34.50 | 924,886 | 34.66 | 34.66 | 33.78 | 57 | 15:20:00 | |||
BP. | Bp Plc | 466.20 | 3.05 | 0.66 % | 466.15 | 466.25 | 14,367,930 | 463.35 | 466.55 | 460.40 | 288 | 15:25:04 | |||
BT.A | Bt Group Plc | 132.55 | -0.60 | -0.45 % | 132.50 | 132.55 | 4,806,956 | 133.30 | 133.30 | 130.95 | 278 | 15:25:01 | |||
CNA | Centrica Plc | 134.10 | -0.80 | -0.59 % | 134.05 | 134.15 | 4,506,762 | 135.05 | 135.95 | 132.55 | 2,264 | 15:24:39 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.20 | -1.36 % | 14.42 | 14.50 | 1,734,018 | 14.54 | 14.72 | 14.36 | 5,500 | 15:20:54 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -9.00 | -0.81 % | 1,105.00 | 1,107.00 | 103,117 | 1,100.00 | 1,123.00 | 1,092.00 | 520 | 5 | 15:19:58 | ||
DGE | Diageo Plc | 2,677.50 | -35.00 | -1.29 % | 2,676.00 | 2,677.00 | 1,039,496 | 2,704.00 | 2,710.00 | 2,656.00 | 132 | 1 | 15:25:00 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,218 | 4.30 | 4.35 | 4.30 | 216 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 3,361,634 | 12.40 | 12.40 | 11.80 | 54,401 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.29 | 0.30 | 1,240,322 | 0.00 | 0.00 | 0.00 | 250 | 15:15:14 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 4,177,302 | 0.675 | 0.70 | 0.675 | 575,097 | 12:01:07 | |||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.00 | 15.06 | 1,205,387 | 15.00 | 15.30 | 15.00 | 506 | 1 | 15:24:38 | ||
ENT | Entain Plc | 720.20 | -1.80 | -0.25 % | 720.00 | 720.20 | 781,691 | 723.60 | 734.80 | 711.60 | 22 | 15:23:35 | |||
EUA | Eurasia Mining Plc | 4.10 | 1.88 | 84.27 % | 4.00 | 4.20 | 95,269,890 | 2.225 | 4.325 | 1.975 | 5,000 | 15:24:54 | |||
EZJ | Easyjet Plc | 466.10 | -7.00 | -1.48 % | 466.00 | 466.30 | 4,526,897 | 473.10 | 473.10 | 463.70 | 378 | 15:24:53 | |||
GAW | Games Workshop Group Plc | 9,950.00 | -10.00 | -0.10 % | 9,935.00 | 9,950.00 | 8,438 | 9,990.00 | 10,060.00 | 9,895.00 | 2 | 15:21:57 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 7,710,490 | 7.40 | 7.60 | 7.40 | 697 | 14:16:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.50 | 3.40 | 2.52 % | 138.20 | 138.60 | 558,620 | 137.40 | 138.80 | 134.80 | 1,867 | 1 | 15:13:54 | ||
GLEN | Glencore Plc | 470.45 | -6.75 | -1.41 % | 470.30 | 470.45 | 19,485,117 | 475.85 | 476.50 | 466.25 | 1,771 | 15:25:04 | |||
GSK | Gsk Plc | 1,627.00 | -13.00 | -0.79 % | 1,626.50 | 1,627.50 | 3,600,664 | 1,633.00 | 1,641.00 | 1,611.00 | 5 | 15:25:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,234,145 | 8.75 | 9.25 | 8.375 | 24,377 | 2 | 15:12:10 | ||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 70,075,687 | 1.125 | 1.15 | 1.075 | 25,000 | 14:39:43 | |||
HSBA | Hsbc Holdings Plc | 697.30 | 5.10 | 0.74 % | 697.30 | 697.40 | 10,062,212 | 691.40 | 699.90 | 687.30 | 1,217 | 15:25:04 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,611,545 | 26.95 | 27.20 | 26.95 | 18 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.65 | -0.35 | -1.13 % | 30.55 | 30.80 | 492,215 | 31.00 | 31.00 | 30.35 | 1,288 | 15:21:57 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,096,950 | 7.80 | 7.80 | 7.70 | 11,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.654 | 9,264,500 | 0.00 | 0.00 | 0.00 | 1,000 | 15:15:43 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 73,671,058 | 0.565 | 0.61 | 0.565 | 81,209 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.10 | -2.40 | -0.95 % | 251.00 | 251.20 | 10,112,149 | 253.40 | 253.50 | 249.50 | 1,571 | 15:24:56 | |||
LLOY | Lloyds Banking Group Plc | 55.14 | -0.50 | -0.90 % | 55.12 | 55.16 | 60,555,837 | 55.66 | 55.66 | 54.52 | 21,509 | 15:25:05 | |||
MKS | Marks And Spencer Group Plc | 309.00 | -1.10 | -0.35 % | 308.90 | 309.00 | 6,551,985 | 310.50 | 310.50 | 307.40 | 64 | 15:23:03 | |||
MNG | M&g Plc | 199.40 | -1.80 | -0.89 % | 199.40 | 199.50 | 3,841,296 | 201.10 | 201.30 | 198.20 | 12 | 2 | 15:24:01 | ||
MTRO | Metro Bank Holdings Plc | 36.45 | -1.00 | -2.67 % | 36.35 | 36.95 | 465,851 | 37.20 | 37.20 | 36.45 | 8,000 | 14:57:01 | |||
N91 | Ninety One Plc | 158.80 | 2.10 | 1.34 % | 158.50 | 158.90 | 279,742 | 160.10 | 160.10 | 156.20 | 120 | 5 | 15:24:06 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 873.80 | 9.80 | 1.13 % | 873.80 | 874.00 | 6,923,457 | 865.80 | 874.00 | 863.40 | 334 | 15:25:04 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 129,351 | 8.00 | 8.00 | 8.00 | 37,926 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,359 | 17.25 | 17.25 | 17.25 | 11 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -3.00 | -0.90 % | 329.50 | 331.00 | 86,008 | 326.00 | 331.50 | 326.00 | 200 | 15:23:25 | |||
PANR | Pantheon Resources Plc | 31.25 | -3.55 | -10.20 % | 31.00 | 31.25 | 3,898,841 | 33.65 | 34.15 | 31.00 | 5,000 | 15:21:18 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.20 | 23.00 | 24,167,954 | 19.50 | 25.50 | 19.50 | 61 | 15:17:21 | |||
PHNX | Phoenix Group Holdings Plc | 497.20 | -1.80 | -0.36 % | 496.80 | 497.20 | 826,581 | 502.00 | 502.00 | 492.80 | 501 | 15:25:00 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,617,921 | 13.05 | 13.80 | 13.05 | 3,384 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 133,367 | 3.20 | 3.20 | 3.10 | 3,700 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 458.40 | 0.20 | 0.04 % | 458.20 | 458.40 | 2,840,498 | 458.20 | 458.50 | 451.60 | 1,183 | 15:24:20 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 542,863 | 9.75 | 9.75 | 9.65 | 10,219 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.42 | -1.68 | -3.35 % | 47.96 | 48.72 | 1,173,844 | 49.00 | 50.20 | 47.52 | 5,864 | 15:24:47 | |||
SHEL | Shell Plc | 2,746.50 | 10.00 | 0.37 % | 2,746.00 | 2,746.50 | 4,532,705 | 2,743.50 | 2,748.50 | 2,720.00 | 249 | 15:25:05 | |||
SOLG | Solgold Plc | 9.65 | 0.10 | 1.05 % | 9.62 | 9.68 | 8,888,138 | 9.64 | 9.78 | 9.49 | 8,000 | 15:14:04 | |||
SQZ | Serica Energy Plc | 162.70 | 0.60 | 0.37 % | 162.50 | 163.00 | 554,557 | 163.00 | 163.20 | 161.50 | 13,600 | 15:23:04 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,395,009 | 2.00 | 2.15 | 2.00 | 9,461 | 10:18:35 | |||
TERN | Tern Plc | 2.55 | 0.10 | 4.08 % | 2.40 | 2.70 | 2,061,258 | 2.45 | 2.70 | 2.45 | 150,000 | 14:38:06 | |||
THG | Thg Plc | 70.50 | -0.45 | -0.63 % | 70.45 | 70.75 | 1,525,550 | 70.80 | 71.65 | 69.60 | 13,365 | 15:21:15 | |||
TLW | Tullow Oil Plc | 35.96 | 0.28 | 0.78 % | 35.92 | 36.04 | 1,317,263 | 34.52 | 36.88 | 34.52 | 111 | 15:24:41 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 94,443 | 9.00 | 9.00 | 9.00 | 3,236 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.00 | -1.60 | -0.52 % | 307.90 | 308.10 | 23,390,414 | 309.90 | 309.90 | 306.70 | 2 | 3 | 15:24:39 | ||
TW. | Taylor Wimpey Plc | 150.50 | -1.65 | -1.08 % | 150.45 | 150.55 | 2,940,099 | 152.50 | 153.40 | 149.75 | 2,641 | 15:24:26 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 145,810 | 33.00 | 33.00 | 32.50 | 5,000 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 89,880,645 | 0.023 | 0.0235 | 0.022 | 4,426,710 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 43,492,750 | 0.295 | 0.295 | 0.265 | 80,000 | 13:05:38 | |||
VRS | Versarien Plc | 0.077 | -0.0045 | -5.52 % | 0.073 | 0.077 | 50,387,306 | 0.078 | 0.08 | 0.075 | 25,974 | 14:46:50 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,542.00 | 1,552.00 | 42,395 | 1,550.00 | 1,564.00 | 1,538.00 | 43 | 1 | 15:23:15 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,888 | 1,745.00 | 1,745.00 | 1,745.00 | 108 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.2309 | 0.4709 | 0.10 % | 494.13 | 494.30 | 2,596,459 | 494.35 | 495.91 | 490.1701 | 10 | 15:25:07 | |||
MSFT | Microsoft Corporation | 424.2523 | -0.2677 | -0.06 % | 424.23 | 424.26 | 1,713,041 | 426.07 | 426.07 | 423.8269 | 1 | 15:25:07 | |||
TSLA | Tesla Inc | 177.87 | -0.07 | -0.04 % | 177.84 | 177.87 | 16,677,408 | 176.21 | 179.14 | 175.94 | 1 | 15:25:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.17 | 1.55 | 0.97 % | 0.00 | 0.00 | 540,539 | 161.12 | 163.80 | 160.44 | 1 | 15:25:06 | |||
MCD | McDonalds Corp | 260.40 | -0.32 | -0.12 % | 0.00 | 0.00 | 247,978 | 260.73 | 261.395 | 259.08 | 1 | 15:25:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000682 | 0.00000034 | 5.25 % | 0.00000681 | 0.00000682 | 10,032,386.55 | 0.00000648 | 0.00000687 | 0.00000644 | 15.60 | 15:40:03 | Real-time | ||
BTCUSD | Bitcoin | 71,412.93 | 648.91 | 0.92 % | 71,409.10 | 71,409.11 | 7,974.54 | 70,764.45 | 71,974.04 | 70,577.00 | 0.14 | 15:40:04 | Real-time | ||
ETHUSD | Ethereum | 3,817.53 | 6.26 | 0.16 % | 3,817.52 | 3,817.53 | 41,939.83 | 3,809.75 | 3,839.71 | 3,768.99 | 0.08 | 15:39:58 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000734 | 0.00000739 | 8,974,830.31 | 0.00000737 | 0.00000740 | 0.00000732 | 23.00 | 15:40:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions