We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,593.81 | -52.70 | -0.28 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,593.63 | 08:24:26 | |||||
UKX | FTSE 100 Index | 8,274.49 | -10.85 | -0.13 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,274.49 | 08:24:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08956 | 0.0004 | 0.04 % | 1.08952 | 1.0896 | 1.08906 | 1.08995 | 1.08875 | 08:24:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27997 | 0.0008 | 0.06 % | 1.27995 | 1.27999 | 1.27909 | 1.2803 | 1.2781 | 08:24:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.27 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:24:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 73,676 | 9.25 | 9.35 | 9.032 | 8,224 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,376.50 | -35.50 | -1.47 % | 2,375.50 | 2,377.50 | 89,745 | 2,391.50 | 2,396.00 | 2,376.00 | 138 | 08:24:26 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 111,045 | 15.25 | 15.25 | 15.25 | 66,218 | 08:00:26 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 106.00 | 112.00 | 82 | 0.00 | 0.00 | 0.00 | 82 | 08:00:00 | |||
ASC | Asos Plc | 380.00 | -3.80 | -0.99 % | 377.20 | 380.00 | 15,001 | 380.00 | 380.20 | 379.60 | 815 | 08:24:17 | |||
AV. | Aviva Plc | 480.50 | -0.30 | -0.06 % | 480.50 | 480.70 | 139,473 | 481.50 | 482.00 | 480.20 | 2 | 2 | 08:23:58 | ||
AVCT | Avacta Group Plc | 41.25 | 0.00 | 0.00 % | 41.00 | 41.50 | 100,183 | 41.25 | 41.25 | 41.25 | 2,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,394.00 | 0.00 | 0.00 % | 1,393.00 | 1,394.50 | 105,279 | 1,395.50 | 1,398.50 | 1,391.00 | 346 | 2 | 08:24:26 | ||
BARC | Barclays Plc | 216.10 | -0.05 | -0.02 % | 216.15 | 216.25 | 1,720,050 | 216.05 | 216.35 | 214.95 | 9 | 4 | 08:23:45 | ||
BATS | British American Tobacco Plc | 2,427.00 | -7.00 | -0.29 % | 2,426.00 | 2,428.00 | 68,259 | 2,434.00 | 2,437.00 | 2,426.00 | 160 | 3 | 08:24:11 | ||
BDEV | Barratt Developments Plc | 512.40 | 2.80 | 0.55 % | 512.40 | 512.80 | 38,076 | 510.80 | 512.80 | 510.80 | 101 | 1 | 08:22:46 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.12 | -0.48 | -1.39 % | 34.30 | 34.78 | 18,948 | 34.66 | 34.66 | 34.12 | 5 | 08:21:12 | |||
BP. | Bp Plc | 464.45 | 1.30 | 0.28 % | 464.45 | 464.55 | 1,032,762 | 463.35 | 464.75 | 463.35 | 219 | 08:24:11 | |||
BT.A | Bt Group Plc | 132.90 | -0.25 | -0.19 % | 132.80 | 132.95 | 189,841 | 133.30 | 133.30 | 132.40 | 8,949 | 08:23:45 | |||
CNA | Centrica Plc | 134.85 | -0.05 | -0.04 % | 134.85 | 135.00 | 127,103 | 135.05 | 135.50 | 134.75 | 100 | 08:23:07 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | -0.10 | -0.68 % | 14.54 | 14.70 | 294,445 | 14.54 | 14.62 | 14.54 | 5,000 | 08:20:35 | |||
DEC | Diversified Energy Company Plc | 1,110.00 | -5.00 | -0.45 % | 1,111.00 | 1,128.00 | 3,947 | 1,100.00 | 1,120.00 | 1,100.00 | 31 | 4 | 08:24:15 | ||
DGE | Diageo Plc | 2,699.00 | -13.50 | -0.50 % | 2,698.00 | 2,699.00 | 98,064 | 2,704.00 | 2,710.00 | 2,697.50 | 110 | 1 | 08:24:29 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 11.90 | -0.30 | -2.46 % | 11.50 | 12.30 | 1,022,531 | 12.40 | 12.40 | 11.90 | 70 | 08:20:22 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.33 | 0.00 | 0.00 | 0.00 | 08:00:57 | |||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 0.675 | 0.675 | 0.675 | 08:00:00 | |||||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.16 | 15.96 | 43,358 | 15.00 | 15.00 | 15.00 | 22 | 1 | 08:16:30 | ||
ENT | Entain Plc | 733.80 | 11.80 | 1.63 % | 733.00 | 733.80 | 134,961 | 723.60 | 734.60 | 721.80 | 108 | 08:24:28 | |||
EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.20 | 2.25 | 2,571,912 | 2.225 | 2.225 | 1.975 | 173,228 | 08:24:01 | |||
EZJ | Easyjet Plc | 470.30 | -2.80 | -0.59 % | 470.30 | 470.70 | 129,335 | 473.10 | 473.10 | 469.40 | 2,596 | 08:21:25 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 20.00 | 0.20 % | 9,970.00 | 10,010.00 | 2,909 | 9,990.00 | 9,990.00 | 9,935.00 | 13 | 08:22:55 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 1,393,948 | 7.40 | 7.55 | 7.40 | 67,602 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 136.10 | 137.60 | 62,638 | 137.40 | 137.90 | 137.20 | 17,118 | 1 | 08:22:22 | ||
GLEN | Glencore Plc | 474.10 | -3.10 | -0.65 % | 473.90 | 474.15 | 951,852 | 475.85 | 476.50 | 474.00 | 258 | 08:24:23 | |||
GSK | Gsk Plc | 1,634.50 | -5.50 | -0.34 % | 1,634.00 | 1,635.00 | 260,495 | 1,633.00 | 1,641.00 | 1,631.50 | 258 | 08:24:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 10,043 | 8.75 | 8.75 | 8.75 | 800 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 7,288,031 | 1.125 | 1.15 | 1.125 | 20,359 | 08:10:37 | |||
HSBA | Hsbc Holdings Plc | 692.90 | 0.70 | 0.10 % | 692.70 | 692.90 | 2,067,019 | 691.40 | 694.30 | 690.30 | 2 | 08:24:12 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 5,449 | 26.95 | 26.95 | 26.95 | 116 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.55 | -0.45 | -1.45 % | 30.50 | 30.90 | 139,194 | 31.00 | 31.00 | 30.55 | 100 | 08:24:18 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 25,000 | 7.80 | 7.80 | 7.80 | 15,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 2.55 | 2.55 | 2.55 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.698 | 64,331 | 0.00 | 0.00 | 0.00 | 105 | 08:10:19 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.565 | -0.015 | -2.59 % | 0.55 | 0.58 | 3,658,354 | 0.565 | 0.565 | 0.565 | 163,423 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.50 | -1.00 | -0.39 % | 252.40 | 252.50 | 400,383 | 253.40 | 253.50 | 251.70 | 7 | 08:24:11 | |||
LLOY | Lloyds Banking Group Plc | 55.24 | -0.40 | -0.72 % | 55.22 | 55.26 | 2,948,037 | 55.66 | 55.66 | 55.24 | 452 | 08:23:14 | |||
MKS | Marks And Spencer Group Plc | 310.00 | -0.10 | -0.03 % | 310.00 | 310.30 | 69,970 | 310.50 | 310.50 | 308.90 | 340 | 08:23:57 | |||
MNG | M&g Plc | 200.80 | -0.40 | -0.20 % | 200.70 | 200.90 | 122,002 | 201.10 | 201.30 | 200.80 | 536 | 08:22:14 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 36.35 | 38.45 | 1,022 | 0.00 | 0.00 | 0.00 | 75 | 08:10:02 | |||
N91 | Ninety One Plc | 156.50 | -0.20 | -0.13 % | 156.70 | 157.00 | 30,813 | 160.10 | 160.10 | 156.50 | 2,040 | 08:22:15 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 868.00 | 4.00 | 0.46 % | 867.80 | 868.40 | 503,752 | 865.80 | 870.80 | 865.40 | 930 | 08:24:24 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 8.00 | 25,773 | 0.00 | 0.00 | 0.00 | 25,773 | 08:17:22 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 341.50 | 602 | 326.00 | 326.00 | 326.00 | 323 | 08:03:40 | |||
PANR | Pantheon Resources Plc | 33.70 | -1.10 | -3.16 % | 33.00 | 33.75 | 352,902 | 33.65 | 34.15 | 33.65 | 20,000 | 08:24:26 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 23.38 | 23.40 | 3,600,167 | 19.50 | 23.00 | 19.50 | 40 | 08:20:35 | |||
PHNX | Phoenix Group Holdings Plc | 500.50 | 1.50 | 0.30 % | 500.50 | 501.00 | 83,056 | 502.00 | 502.00 | 500.00 | 3 | 08:24:15 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.15 | 1.15 % | 13.00 | 13.40 | 348,749 | 13.05 | 13.30 | 13.05 | 30,201 | 08:12:10 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 3.20 | 3.20 | 3.10 | 08:00:04 | |||||
RR. | Rolls-royce Holdings Plc | 455.50 | -2.70 | -0.59 % | 455.50 | 455.70 | 296,106 | 458.20 | 458.30 | 454.90 | 1 | 08:23:42 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.02 | 50.30 | 38,101 | 49.00 | 49.00 | 49.00 | 29 | 08:03:40 | |||
SHEL | Shell Plc | 2,740.00 | 3.50 | 0.13 % | 2,739.50 | 2,740.50 | 204,160 | 2,743.50 | 2,745.50 | 2,736.00 | 304 | 08:24:26 | |||
SOLG | Solgold Plc | 9.50 | -0.05 | -0.52 % | 9.44 | 9.57 | 1,163,572 | 9.64 | 9.70 | 9.50 | 10,843 | 08:23:39 | |||
SQZ | Serica Energy Plc | 163.00 | 0.90 | 0.56 % | 162.20 | 162.70 | 8,934 | 163.00 | 163.00 | 163.00 | 360 | 08:21:00 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 310,193 | 2.00 | 2.00 | 2.00 | 70,000 | 07:48:39 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 182,014 | 2.45 | 2.45 | 2.45 | 144,026 | 08:00:00 | |||
THG | Thg Plc | 70.80 | -0.15 | -0.21 % | 70.15 | 70.75 | 107,306 | 70.80 | 70.80 | 70.80 | 13,982 | 08:10:37 | |||
TLW | Tullow Oil Plc | 34.52 | -1.16 | -3.25 % | 34.72 | 35.96 | 7,496 | 34.52 | 34.52 | 34.52 | 1,875 | 08:10:02 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 1,813 | 137.50 | 137.50 | 137.50 | 1,813 | 08:00:00 | |||
TSCO | Tesco Plc | 308.90 | -0.70 | -0.23 % | 308.80 | 309.00 | 452,602 | 309.90 | 309.90 | 308.80 | 3,949 | 3 | 08:24:27 | ||
TW. | Taylor Wimpey Plc | 152.20 | 0.05 | 0.03 % | 152.15 | 152.30 | 489,968 | 152.50 | 153.40 | 152.05 | 6,534 | 08:23:43 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 10,000 | 33.00 | 33.00 | 33.00 | 10,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 2,929,075 | 0.023 | 0.023 | 0.023 | 70,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.285 | -0.01 | -3.39 % | 0.28 | 0.29 | 1,572,694 | 0.295 | 0.295 | 0.285 | 36,000 | 08:17:21 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 16,350,148 | 0.078 | 0.08 | 0.075 | 125,434 | 08:16:23 | |||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 209 | 0.00 | 0.00 | 0.00 | 27 | 08:18:37 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 847 | 1,745.00 | 1,745.00 | 1,745.00 | 847 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.76 | 0.00 | 0.00 % | 493.20 | 493.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 424.52 | 0.00 | 0.00 % | 424.01 | 424.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.94 | 0.00 | 0.00 % | 177.67 | 177.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | 0.00000001 | 0.15 % | 0.00000647 | 0.00000652 | 1,551,586.15 | 0.00000648 | 0.00000652 | 0.00000644 | 107.21 | 08:39:19 | Real-time | ||
BTCUSD | Bitcoin | 71,098.82 | 334.80 | 0.47 % | 71,092.70 | 71,093.38 | 2,308.87 | 70,764.45 | 71,443.99 | 70,645.41 | 0.03 | 08:39:25 | Real-time | ||
ETHUSD | Ethereum | 3,815.35 | 4.08 | 0.11 % | 3,815.34 | 3,815.35 | 11,904.04 | 3,809.75 | 3,825.16 | 3,791.28 | 0.05 | 08:39:24 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000735 | 0.00000739 | 4,530,674.53 | 0.00000737 | 0.00000739 | 0.00000733 | 100.00 | 08:39:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions