We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,541.26 | -105.25 | -0.56 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 14:54:26 | |||||
UKX | FTSE 100 Index | 8,260.29 | -25.05 | -0.30 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 14:54:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08191 | -0.0072 | -0.66 % | 1.08188 | 1.08194 | 1.08906 | 1.09025 | 1.08185 | 14:54:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27187 | -0.0073 | -0.57 % | 1.27182 | 1.27191 | 1.27909 | 1.28126 | 1.2718 | 14:54:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.80 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:54:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.76 | -0.49 | -5.30 % | 8.75 | 9.00 | 973,681 | 9.25 | 9.35 | 8.76 | 35,000 | 15:06:22 | Real-time | ||
PBX | Probiotix Health Plc | 4.9999 | -0.0001 | 0.00 % | 4.00 | 5.50 | 11,662 | 5.00 | 5.00 | 4.314 | 10,000 | 14:30:45 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,382.50 | -29.50 | -1.22 % | 2,381.50 | 2,382.50 | 753,575 | 2,391.50 | 2,406.00 | 2,370.50 | 67 | 14:54:26 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 926,228 | 15.25 | 15.25 | 14.75 | 500 | 11:13:47 | |||
ALTN | Altyngold Plc | 108.00 | 2.50 | 2.37 % | 102.00 | 108.00 | 8,123 | 106.00 | 108.00 | 106.00 | 1,500 | 14:46:56 | |||
ASC | Asos Plc | 376.20 | -7.60 | -1.98 % | 374.00 | 376.80 | 66,340 | 380.00 | 380.20 | 370.40 | 134 | 14:54:02 | |||
AV. | Aviva Plc | 480.00 | -0.80 | -0.17 % | 480.00 | 480.10 | 6,904,876 | 481.50 | 482.00 | 476.50 | 1 | 5 | 14:54:26 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 950,030 | 41.25 | 41.25 | 40.75 | 10,010 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,402.00 | 8.00 | 0.57 % | 1,401.00 | 1,402.00 | 956,861 | 1,395.50 | 1,403.50 | 1,386.50 | 247 | 2 | 14:54:18 | ||
BARC | Barclays Plc | 217.10 | 0.95 | 0.44 % | 217.10 | 217.20 | 31,614,701 | 216.05 | 218.00 | 213.30 | 4,844 | 23 | 14:54:28 | ||
BATS | British American Tobacco Plc | 2,434.00 | 0.00 | 0.00 % | 2,433.00 | 2,435.00 | 1,157,602 | 2,434.00 | 2,438.00 | 2,414.00 | 1 | 3 | 14:54:01 | ||
BDEV | Barratt Developments Plc | 509.20 | -0.40 | -0.08 % | 508.80 | 509.20 | 1,693,537 | 510.80 | 513.00 | 503.60 | 634 | 15 | 14:54:25 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.22 | -0.38 | -1.10 % | 34.20 | 34.42 | 905,951 | 34.66 | 34.66 | 33.78 | 7,348 | 14:53:25 | |||
BP. | Bp Plc | 463.55 | 0.40 | 0.09 % | 463.35 | 463.50 | 13,178,329 | 463.35 | 464.75 | 460.40 | 1 | 14:54:23 | |||
BT.A | Bt Group Plc | 132.50 | -0.65 | -0.49 % | 132.45 | 132.55 | 4,399,051 | 133.30 | 133.30 | 130.95 | 6,387 | 14:54:04 | |||
CNA | Centrica Plc | 134.15 | -0.75 | -0.56 % | 134.10 | 134.20 | 4,103,356 | 135.05 | 135.95 | 132.55 | 1,286 | 14:54:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.16 | -1.09 % | 14.52 | 14.58 | 1,574,574 | 14.54 | 14.72 | 14.36 | 1,885 | 14:51:57 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | -13.00 | -1.17 % | 1,100.00 | 1,102.00 | 87,226 | 1,100.00 | 1,123.00 | 1,092.00 | 100 | 5 | 14:54:03 | ||
DGE | Diageo Plc | 2,671.50 | -41.00 | -1.51 % | 2,671.00 | 2,672.00 | 987,190 | 2,704.00 | 2,710.00 | 2,656.00 | 12 | 1 | 14:54:25 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 3,246,314 | 12.40 | 12.40 | 11.80 | 100,000 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 1,240,072 | 0.00 | 0.00 | 0.00 | 1,000,000 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,301,011 | 0.675 | 0.70 | 0.675 | 28,797 | 12:01:07 | |||
ENQ | Enquest Plc | 15.04 | -0.40 | -2.59 % | 15.04 | 15.12 | 823,577 | 15.00 | 15.30 | 15.00 | 20,786 | 1 | 14:50:50 | ||
ENT | Entain Plc | 720.40 | -1.60 | -0.22 % | 720.00 | 720.60 | 757,212 | 723.60 | 734.80 | 711.60 | 455 | 14:54:20 | |||
EUA | Eurasia Mining Plc | 3.75 | 1.53 | 68.54 % | 3.60 | 3.90 | 81,718,630 | 2.225 | 3.75 | 1.975 | 3,000 | 14:54:18 | |||
EZJ | Easyjet Plc | 467.60 | -5.50 | -1.16 % | 467.20 | 467.60 | 4,428,948 | 473.10 | 473.10 | 463.70 | 216 | 14:54:04 | |||
GAW | Games Workshop Group Plc | 9,945.00 | -15.00 | -0.15 % | 9,940.00 | 9,965.00 | 7,992 | 9,990.00 | 10,060.00 | 9,895.00 | 22 | 14:54:05 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 7,455,539 | 7.40 | 7.60 | 7.40 | 128 | 14:16:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.30 | 2.20 | 1.63 % | 137.00 | 137.50 | 478,494 | 137.40 | 138.80 | 134.80 | 257 | 1 | 14:53:49 | ||
GLEN | Glencore Plc | 469.90 | -7.30 | -1.53 % | 469.95 | 470.05 | 18,972,966 | 475.85 | 476.50 | 466.25 | 603 | 14:54:28 | |||
GSK | Gsk Plc | 1,615.50 | -24.50 | -1.49 % | 1,615.50 | 1,616.00 | 3,269,777 | 1,633.00 | 1,641.00 | 1,611.00 | 21 | 14:54:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 703,983 | 8.75 | 8.75 | 8.375 | 11,422 | 2 | 13:08:23 | ||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 64,536,354 | 1.125 | 1.15 | 1.075 | 130,000 | 14:39:43 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 5.50 | 0.79 % | 697.60 | 697.80 | 9,543,422 | 691.40 | 699.90 | 687.30 | 10,750 | 14:54:27 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,610,480 | 26.95 | 27.20 | 26.95 | 1,000 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.80 | -0.20 | -0.65 % | 30.65 | 30.95 | 480,999 | 31.00 | 31.00 | 30.35 | 11 | 14:54:09 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,082,015 | 7.80 | 7.80 | 7.70 | 3,013 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.656 | 8,546,867 | 0.00 | 0.00 | 0.00 | 229 | 14:04:55 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 70,334,551 | 0.565 | 0.61 | 0.565 | 39,427 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.40 | -2.10 | -0.83 % | 251.30 | 251.50 | 9,866,467 | 253.40 | 253.50 | 249.50 | 59 | 14:54:19 | |||
LLOY | Lloyds Banking Group Plc | 55.12 | -0.52 | -0.93 % | 55.10 | 55.12 | 54,539,158 | 55.66 | 55.66 | 54.52 | 10,419 | 14:54:30 | |||
MKS | Marks And Spencer Group Plc | 309.90 | -0.20 | -0.06 % | 309.70 | 309.90 | 6,419,148 | 310.50 | 310.50 | 307.40 | 305 | 14:54:26 | |||
MNG | M&g Plc | 199.60 | -1.60 | -0.80 % | 199.50 | 199.65 | 3,686,781 | 201.10 | 201.30 | 198.20 | 352 | 2 | 14:54:28 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 398,770 | 37.20 | 37.20 | 37.00 | 8,928 | 13:31:07 | |||
N91 | Ninety One Plc | 157.90 | 1.20 | 0.77 % | 157.70 | 158.00 | 249,907 | 160.10 | 160.10 | 156.20 | 1 | 14:54:30 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 869.80 | 5.80 | 0.67 % | 869.60 | 870.00 | 6,267,883 | 865.80 | 874.00 | 863.40 | 2 | 14:54:29 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,348 | 17.25 | 17.25 | 17.25 | 63 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -4.00 | -1.20 % | 329.00 | 330.50 | 83,522 | 326.00 | 331.50 | 326.00 | 3,005 | 14:51:42 | |||
PANR | Pantheon Resources Plc | 31.20 | -3.60 | -10.34 % | 31.25 | 31.40 | 3,449,356 | 33.65 | 34.15 | 31.20 | 27,000 | 14:54:24 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.40 | 23.00 | 23,646,315 | 19.50 | 25.50 | 19.50 | 15,000 | 14:50:11 | |||
PHNX | Phoenix Group Holdings Plc | 497.80 | -1.20 | -0.24 % | 497.40 | 497.60 | 775,410 | 502.00 | 502.00 | 492.80 | 926 | 14:54:27 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,617,921 | 13.05 | 13.80 | 13.05 | 3,384 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 129,667 | 3.20 | 3.20 | 3.10 | 50,000 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 457.40 | -0.80 | -0.17 % | 457.20 | 457.40 | 2,650,242 | 458.20 | 458.30 | 451.60 | 1 | 14:54:14 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 532,644 | 9.75 | 9.75 | 9.65 | 16,684 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.74 | -1.36 | -2.71 % | 48.60 | 49.58 | 1,144,391 | 49.00 | 50.20 | 47.52 | 2,201 | 14:54:13 | |||
SHEL | Shell Plc | 2,736.50 | 0.00 | 0.00 % | 2,736.50 | 2,737.00 | 4,091,814 | 2,743.50 | 2,745.50 | 2,720.00 | 90 | 14:54:28 | |||
SOLG | Solgold Plc | 9.59 | 0.04 | 0.42 % | 9.54 | 9.62 | 8,727,979 | 9.64 | 9.78 | 9.49 | 50,471 | 14:48:22 | |||
SQZ | Serica Energy Plc | 161.60 | -0.50 | -0.31 % | 161.50 | 161.80 | 506,722 | 163.00 | 163.20 | 161.50 | 34 | 14:54:00 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,385,548 | 2.00 | 2.15 | 2.00 | 113,636 | 10:18:35 | |||
TERN | Tern Plc | 2.55 | 0.10 | 4.08 % | 2.40 | 2.70 | 2,061,258 | 2.45 | 2.70 | 2.45 | 150,000 | 14:38:06 | |||
THG | Thg Plc | 70.65 | -0.30 | -0.42 % | 70.45 | 70.75 | 1,500,793 | 70.80 | 71.65 | 69.60 | 1,483 | 14:54:10 | |||
TLW | Tullow Oil Plc | 35.80 | 0.12 | 0.34 % | 35.64 | 35.82 | 1,230,325 | 34.52 | 36.88 | 34.52 | 5,001 | 14:50:50 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 94,443 | 9.00 | 9.00 | 9.00 | 3,236 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 309.00 | -0.60 | -0.19 % | 308.90 | 309.00 | 22,476,024 | 309.90 | 309.90 | 306.70 | 1,709 | 3 | 14:54:28 | ||
TW. | Taylor Wimpey Plc | 151.45 | -0.70 | -0.46 % | 151.40 | 151.45 | 2,715,961 | 152.50 | 153.40 | 149.75 | 1,514 | 14:54:27 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 84,989,187 | 0.023 | 0.0235 | 0.022 | 900,000 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 43,412,750 | 0.295 | 0.295 | 0.265 | 2,627,304 | 13:05:38 | |||
VRS | Versarien Plc | 0.077 | -0.0045 | -5.52 % | 0.073 | 0.077 | 50,361,332 | 0.078 | 0.08 | 0.075 | 393,184 | 14:46:50 | |||
XPP | Xp Power Limited | 1,552.00 | -6.00 | -0.39 % | 1,550.00 | 1,562.00 | 31,954 | 1,550.00 | 1,564.00 | 1,538.00 | 500 | 1 | 14:50:37 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,888 | 1,745.00 | 1,745.00 | 1,745.00 | 108 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.60 | 0.84 | 0.17 % | 494.50 | 494.60 | 1,857,070 | 494.35 | 495.91 | 490.1701 | 81 | 14:54:31 | |||
MSFT | Microsoft Corporation | 425.70 | 1.18 | 0.28 % | 425.69 | 425.70 | 1,425,065 | 426.07 | 426.20 | 423.77 | 15 | 14:54:31 | |||
TSLA | Tesla Inc | 178.645 | 0.705 | 0.40 % | 178.62 | 178.66 | 9,934,195 | 176.21 | 179.14 | 175.94 | 1,000 | 14:54:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.95 | 2.33 | 1.45 % | 0.00 | 0.00 | 294,193 | 160.63 | 163.08 | 160.10 | 150 | 14:54:26 | |||
MCD | McDonalds Corp | 259.27 | -1.45 | -0.56 % | 0.00 | 0.00 | 177,305 | 260.07 | 261.395 | 259.15 | 1 | 14:54:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000684 | 0.00000036 | 5.56 % | 0.00000683 | 0.00000684 | 9,730,812.65 | 0.00000648 | 0.00000686 | 0.00000644 | 150.00 | 15:09:23 | Real-time | ||
BTCUSD | Bitcoin | 71,377.29 | 613.27 | 0.87 % | 71,377.28 | 71,377.29 | 7,607.91 | 70,764.45 | 71,974.04 | 70,577.00 | 0.07 | 15:09:21 | Real-time | ||
ETHUSD | Ethereum | 3,812.24 | 0.970 | 0.03 % | 3,812.23 | 3,812.24 | 40,193.06 | 3,809.75 | 3,839.71 | 3,768.99 | 0.00 | 15:09:25 | Real-time | ||
XRPBTC | Ripple | 0.00000736 | -0.00000001 | -0.14 % | 0.00003183 | 0.00003184 | 8,504,035.32 | 0.00000737 | 0.00000740 | 0.00000732 | 450.00 | 15:07:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions