We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,975.54 | -288.40 | -1.58 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,973.09 | 15:27:18 | |||||
UKX | FTSE 100 Index | 8,136.97 | -26.70 | -0.33 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 15:27:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06803 | -0.0058 | -0.54 % | 1.068 | 1.06805 | 1.0737 | 1.07425 | 1.06674 | 15:27:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2665 | -0.009 | -0.71 % | 1.26648 | 1.26652 | 1.27538 | 1.2755 | 1.2656 | 15:27:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 15:27:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 394,016 | 8.25 | 8.32 | 8.00 | 2,176 | 15:00:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,392.50 | 3.50 | 0.15 % | 2,392.50 | 2,394.00 | 685,317 | 2,394.00 | 2,394.50 | 2,343.00 | 59 | 15:27:20 | |||
AGL | Angle Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 1,144,113 | 14.25 | 14.25 | 13.75 | 4,500 | 15:14:22 | |||
ALTN | Altyngold Plc | 115.00 | 5.50 | 5.02 % | 108.00 | 120.00 | 28,280 | 115.00 | 115.00 | 115.00 | 2,900 | 13:28:36 | |||
ASC | Asos Plc | 351.80 | -9.20 | -2.55 % | 351.00 | 352.40 | 174,885 | 362.80 | 362.80 | 347.00 | 200 | 15:26:58 | |||
AV. | Aviva Plc | 472.80 | 1.40 | 0.30 % | 472.80 | 473.00 | 2,122,100 | 472.30 | 475.30 | 470.80 | 663 | 3 | 15:27:15 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,129,835 | 40.00 | 40.50 | 39.75 | 94 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,335.00 | -48.00 | -3.47 % | 1,334.50 | 1,335.50 | 3,139,670 | 1,381.50 | 1,384.00 | 1,320.50 | 144 | 2 | 15:27:14 | ||
BARC | Barclays Plc | 200.05 | -5.10 | -2.49 % | 200.00 | 200.05 | 44,877,898 | 205.75 | 206.10 | 197.68 | 954 | 24 | 15:27:13 | ||
BATS | British American Tobacco Plc | 2,385.00 | 7.00 | 0.29 % | 2,385.00 | 2,386.00 | 1,492,352 | 2,385.00 | 2,395.00 | 2,374.00 | 307 | 3 | 15:27:15 | ||
BDEV | Barratt Developments Plc | 488.50 | -11.70 | -2.34 % | 488.40 | 488.70 | 4,980,542 | 502.00 | 502.20 | 486.20 | 869 | 27 | 15:27:20 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,261,008 | 4.35 | 4.35 | 4.35 | 4,292 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.16 | 0.12 | 0.36 % | 33.16 | 33.30 | 1,528,706 | 33.16 | 33.80 | 33.00 | 237 | 15:16:15 | |||
BP. | Bp Plc | 458.40 | -1.60 | -0.35 % | 458.40 | 458.50 | 11,481,144 | 460.30 | 463.35 | 458.30 | 290 | 15:27:20 | |||
BT.A | Bt Group Plc | 138.95 | 3.95 | 2.93 % | 138.85 | 138.95 | 36,905,184 | 135.55 | 139.60 | 134.95 | 996 | 15:27:19 | |||
CNA | Centrica Plc | 131.00 | 0.85 | 0.65 % | 130.95 | 131.05 | 13,662,340 | 130.35 | 131.15 | 128.95 | 193 | 15:27:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.70 | -4.87 % | 13.64 | 13.70 | 11,104,438 | 14.24 | 14.24 | 13.68 | 4,456 | 15:26:42 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -16.00 | -1.41 % | 1,118.00 | 1,121.00 | 106,983 | 1,128.00 | 1,129.00 | 1,108.00 | 45 | 1 | 15:26:05 | ||
DGE | Diageo Plc | 2,579.00 | 4.50 | 0.17 % | 2,579.00 | 2,580.00 | 1,001,929 | 2,569.00 | 2,602.00 | 2,563.00 | 188 | 15:27:14 | |||
EDEN | Eden Research Plc | 4.00 | -0.15 | -3.61 % | 3.80 | 4.20 | 969,230 | 4.15 | 4.15 | 4.00 | 7,933 | 14:17:20 | |||
EEE | Empire Metals Limited | 9.85 | -0.65 | -6.19 % | 9.70 | 10.00 | 5,880,241 | 10.30 | 10.30 | 9.65 | 100,000 | 1 | 13:21:03 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 5,076,524 | 0.00 | 0.00 | 0.00 | 11,117 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 3,856,027 | 0.575 | 0.575 | 0.55 | 166,320 | 10:18:18 | |||
ENQ | Enquest Plc | 12.76 | -0.18 | -1.39 % | 12.72 | 12.86 | 8,061,362 | 13.30 | 13.38 | 12.38 | 9,852 | 1 | 15:26:35 | ||
ENT | Entain Plc | 653.00 | -19.00 | -2.83 % | 652.60 | 653.80 | 502,093 | 670.00 | 670.00 | 653.00 | 74 | 15:27:00 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 30,150,914 | 3.10 | 3.10 | 2.40 | 798,682 | 14:53:55 | |||
EZJ | Easyjet Plc | 447.30 | -7.70 | -1.69 % | 446.90 | 447.40 | 1,182,345 | 455.60 | 458.40 | 447.20 | 4,400 | 15:27:20 | |||
GAW | Games Workshop Group Plc | 9,445.00 | -65.00 | -0.68 % | 9,440.00 | 9,445.00 | 22,489 | 9,515.00 | 9,555.00 | 9,415.00 | 20 | 15:26:41 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 4,871,725 | 7.30 | 7.40 | 7.06 | 150,000 | 14:46:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.40 | -1.20 | -0.90 % | 131.20 | 131.70 | 1,015,217 | 132.50 | 134.40 | 130.30 | 759 | 1 | 15:26:26 | ||
GLEN | Glencore Plc | 454.10 | -6.05 | -1.31 % | 454.10 | 454.25 | 9,259,173 | 460.75 | 460.75 | 450.55 | 100 | 15:27:21 | |||
GSK | Gsk Plc | 1,603.00 | -7.00 | -0.43 % | 1,602.50 | 1,603.00 | 1,297,485 | 1,611.50 | 1,615.50 | 1,601.50 | 77 | 15:27:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 1,063,424 | 11.00 | 11.25 | 11.00 | 750 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.71 | 0.11 | 18.33 % | 0.70 | 0.72 | 565,290,190 | 0.60 | 0.785 | 0.60 | 681,123 | 15:17:03 | |||
HSBA | Hsbc Holdings Plc | 675.00 | 1.80 | 0.27 % | 674.90 | 675.10 | 14,256,360 | 678.60 | 679.40 | 670.30 | 366 | 1 | 15:27:20 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 1,154,011 | 27.70 | 27.70 | 27.40 | 7,000 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.35 | -1.20 | -4.20 % | 27.25 | 27.45 | 1,392,425 | 28.00 | 28.55 | 27.25 | 107 | 15:27:17 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,871,845 | 7.60 | 7.60 | 7.55 | 250,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 62,996 | 2.45 | 2.45 | 2.45 | 1,966 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.648 | 23,999,702 | 0.642 | 0.666 | 0.64 | 546,462 | 15:26:41 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 103,623 | 62.00 | 62.00 | 61.00 | 24,232 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 22,369,790 | 0.56 | 0.565 | 0.555 | 51,620 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 223.90 | 0.20 | 0.09 % | 223.80 | 224.00 | 18,954,110 | 224.50 | 227.40 | 222.80 | 3,789 | 15:27:15 | |||
LLOY | Lloyds Banking Group Plc | 54.02 | -0.04 | -0.07 % | 54.00 | 54.02 | 94,944,499 | 53.96 | 54.24 | 53.30 | 15,488 | 15:27:13 | |||
MKS | Marks And Spencer Group Plc | 294.40 | -2.50 | -0.84 % | 294.40 | 294.60 | 1,427,707 | 297.30 | 297.90 | 291.80 | 6 | 15:26:58 | |||
MNG | M&g Plc | 200.10 | -1.80 | -0.89 % | 200.00 | 200.20 | 1,974,901 | 201.80 | 201.90 | 200.00 | 968 | 15:27:16 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.00 | 35.20 | 778,595 | 36.25 | 36.25 | 34.90 | 20 | 15:11:47 | |||
N91 | Ninety One Plc | 161.40 | 1.40 | 0.88 % | 161.30 | 161.60 | 319,483 | 152.90 | 164.60 | 152.90 | 532 | 2 | 15:26:15 | ||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 12:44:15 | |||
NG. | National Grid Plc | 880.80 | 8.00 | 0.92 % | 880.60 | 881.00 | 4,975,271 | 870.20 | 883.40 | 869.20 | 374 | 1 | 15:27:13 | ||
OBD | Oxford Biodynamics Plc | 7.40 | -0.04 | -0.54 % | 7.12 | 7.60 | 531,974 | 7.32 | 7.40 | 7.32 | 30 | 14:04:32 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 127,134 | 16.75 | 16.75 | 16.50 | 650 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 311.00 | -4.00 | -1.27 % | 310.50 | 311.50 | 167,923 | 311.50 | 312.50 | 302.00 | 20 | 15:24:34 | |||
PANR | Pantheon Resources Plc | 28.80 | 1.00 | 3.60 % | 28.75 | 29.10 | 3,909,972 | 29.75 | 30.95 | 27.80 | 18,429 | 7 | 15:26:22 | ||
PFC | Petrofac Limited | 14.00 | -0.04 | -0.28 % | 13.99 | 14.50 | 5,140,173 | 14.10 | 15.50 | 14.00 | 8,031 | 15:20:28 | |||
PHNX | Phoenix Group Holdings Plc | 478.80 | -4.00 | -0.83 % | 478.60 | 479.00 | 1,221,335 | 482.00 | 486.00 | 478.60 | 1,000 | 3 | 15:27:13 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 604,823 | 13.65 | 13.90 | 13.65 | 1,341 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 114,244 | 2.75 | 2.75 | 2.75 | 17,626 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 455.20 | -12.60 | -2.69 % | 455.20 | 455.30 | 8,196,212 | 468.00 | 468.20 | 452.60 | 214 | 15:27:13 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 1,095,467 | 10.25 | 10.50 | 10.00 | 10,000 | 14:00:21 | |||
SFOR | S4 Capital Plc | 47.78 | 0.40 | 0.84 % | 47.28 | 48.04 | 1,575,556 | 49.70 | 49.70 | 45.30 | 1,000 | 3 | 15:26:37 | ||
SHEL | Shell Plc | 2,711.00 | -13.00 | -0.48 % | 2,710.50 | 2,711.50 | 2,949,933 | 2,724.50 | 2,734.50 | 2,707.00 | 100 | 15:27:20 | |||
SOLG | Solgold Plc | 8.75 | -0.10 | -1.13 % | 8.71 | 8.75 | 1,596,486 | 9.15 | 9.15 | 8.61 | 34,110 | 15:19:55 | |||
SQZ | Serica Energy Plc | 144.20 | -0.40 | -0.28 % | 143.90 | 144.20 | 4,298,910 | 145.80 | 147.40 | 140.00 | 893 | 2 | 15:26:52 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 622,953 | 2.05 | 2.10 | 2.05 | 1,000 | 14:55:25 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 454,498 | 2.40 | 2.40 | 2.40 | 869 | 08:00:00 | |||
THG | Thg Plc | 65.20 | -2.00 | -2.98 % | 65.05 | 65.25 | 3,334,440 | 68.70 | 69.15 | 65.10 | 3 | 15:26:06 | |||
TLW | Tullow Oil Plc | 32.54 | -0.28 | -0.85 % | 32.52 | 32.64 | 2,553,249 | 32.80 | 33.08 | 32.54 | 857 | 15:26:32 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 79,159 | 8.25 | 8.25 | 8.25 | 100 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 29,304 | 135.00 | 135.00 | 125.00 | 3,963 | 12:36:35 | |||
TSCO | Tesco Plc | 309.20 | 6.70 | 2.21 % | 309.20 | 309.30 | 10,890,187 | 303.00 | 311.60 | 301.50 | 2,069 | 19 | 15:27:13 | ||
TW. | Taylor Wimpey Plc | 147.45 | -2.15 | -1.44 % | 147.35 | 147.45 | 2,855,207 | 150.10 | 150.10 | 146.50 | 244 | 15:27:16 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 138,262 | 31.25 | 31.25 | 30.75 | 7,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 68,723,944 | 0.021 | 0.0215 | 0.021 | 1,127,382 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 21,195,984 | 0.20 | 0.20 | 0.19 | 518,754 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 29,499,964 | 0.07 | 0.07 | 0.065 | 33,850 | 12:35:14 | |||
XPP | Xp Power Limited | 1,592.00 | 8.00 | 0.51 % | 1,582.00 | 1,592.00 | 2,901 | 1,568.00 | 1,592.00 | 1,560.00 | 1 | 4 | 15:22:59 | ||
YU. | Yu Group Plc | 1,635.00 | -45.00 | -2.68 % | 1,620.00 | 1,650.00 | 26,259 | 1,700.00 | 1,700.00 | 1,635.00 | 12 | 12:21:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.65 | 0.55 | 0.11 % | 504.64 | 504.76 | 1,788,596 | 502.72 | 507.00 | 501.77 | 5 | 15:27:18 | |||
MSFT | Microsoft Corporation | 441.315 | -0.265 | -0.06 % | 441.28 | 441.33 | 3,125,399 | 438.275 | 442.20 | 436.721 | 10 | 15:27:14 | |||
TSLA | Tesla Inc | 179.39 | -3.08 | -1.69 % | 179.37 | 179.41 | 30,239,652 | 185.79 | 186.00 | 178.22 | 1 | 2 | 15:27:22 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.353 | 0.663 | 0.43 % | 0.00 | 0.00 | 1,203,627 | 154.43 | 156.60 | 153.215 | 100 | 15:27:22 | |||
MCD | McDonalds Corp | 250.84 | -2.86 | -1.13 % | 0.00 | 0.00 | 512,924 | 252.95 | 253.27 | 250.695 | 20 | 15:27:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000624 | -0.00000006 | -0.95 % | 0.00000623 | 0.00000626 | 3,271,334.85 | 0.00000631 | 0.00000637 | 0.00000623 | 129.49 | 15:41:54 | Real-time | ||
BTCUSD | Bitcoin | 66,655.38 | -102.78 | -0.15 % | 66,655.37 | 66,655.38 | 5,771.87 | 66,845.45 | 67,322.72 | 66,445.00 | 0.00 | 15:42:12 | Real-time | ||
ETHUSD | Ethereum | 3,473.03 | 3.63 | 0.10 % | 3,473.40 | 3,473.41 | 49,644.81 | 3,474.96 | 3,529.83 | 3,456.20 | 0.01 | 15:42:12 | Real-time | ||
XRPBTC | Ripple | 0.00000715 | 0.00000000 | 0.00 % | 0.00000713 | 0.00000717 | 8,950,029.22 | 0.00000715 | 0.00000720 | 0.00000712 | 92.16 | 15:42:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions