We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,251.77 | 79.86 | 0.44 % | 0.00 | 0.00 | 18,175.21 | 18,267.59 | 18,175.21 | 08:24:26 | |||||
UKX | FTSE 100 Index | 8,295.45 | 81.96 | 1.00 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 08:24:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07631 | -0.0004 | -0.04 % | 1.07628 | 1.07634 | 1.0768 | 1.07705 | 1.07544 | 08:24:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25398 | -0.002 | -0.16 % | 1.25393 | 1.25402 | 1.25605 | 1.2558 | 1.2535 | 08:24:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:24:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 37,966 | 8.125 | 8.18 | 8.125 | 1,332 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | 0.85 | 0.97 % | 88.30 | 88.85 | 44,345 | 85.00 | 88.60 | 85.00 | 6,250 | 08:24:05 | |||
AAL | Anglo American Plc | 2,695.50 | 2.00 | 0.07 % | 2,694.50 | 2,696.50 | 331,511 | 2,712.50 | 2,765.50 | 2,686.50 | 9 | 15 | 08:24:26 | ||
AGL | Angle Plc | 20.25 | 2.50 | 14.08 % | 20.00 | 20.50 | 1,691,063 | 18.50 | 20.25 | 18.50 | 10,000 | 08:22:42 | |||
ALTN | Altyngold Plc | 120.00 | 4.00 | 3.45 % | 114.00 | 123.00 | 2,700 | 120.00 | 120.00 | 120.00 | 500 | 08:08:13 | |||
ASC | Asos Plc | 365.00 | 9.00 | 2.53 % | 362.20 | 365.00 | 59,219 | 360.00 | 365.00 | 350.20 | 412 | 08:24:18 | |||
AV. | Aviva Plc | 475.20 | 3.20 | 0.68 % | 475.30 | 475.50 | 486,896 | 478.80 | 480.10 | 475.20 | 2 | 08:24:28 | |||
AVCT | Avacta Group Plc | 45.75 | 0.25 | 0.55 % | 45.00 | 46.50 | 396,064 | 45.50 | 45.75 | 45.50 | 200 | 1 | 08:02:40 | ||
BA. | Bae Systems Plc | 1,366.50 | 5.00 | 0.37 % | 1,366.50 | 1,367.50 | 495,050 | 1,376.50 | 1,379.00 | 1,364.00 | 2 | 08:24:24 | |||
BARC | Barclays Plc | 207.00 | 4.65 | 2.30 % | 207.05 | 207.15 | 4,464,838 | 204.25 | 207.10 | 204.10 | 1,177 | 3 | 08:24:29 | ||
BATS | British American Tobacco Plc | 2,366.00 | 11.00 | 0.47 % | 2,365.00 | 2,366.00 | 347,357 | 2,366.00 | 2,377.00 | 2,363.00 | 14 | 3 | 08:24:22 | ||
BDEV | Barratt Developments Plc | 484.60 | 5.90 | 1.23 % | 484.50 | 485.10 | 307,118 | 490.10 | 492.90 | 484.20 | 627 | 10 | 08:24:27 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 50,000 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.32 | -0.14 | -0.41 % | 34.46 | 34.88 | 713,720 | 33.34 | 34.88 | 33.34 | 436 | 08:23:01 | |||
BP. | Bp Plc | 509.30 | -1.10 | -0.22 % | 508.90 | 509.20 | 3,219,302 | 506.40 | 515.30 | 504.70 | 1 | 15 | 08:24:26 | ||
BT.A | Bt Group Plc | 106.15 | 1.05 | 1.00 % | 106.10 | 106.20 | 1,282,206 | 106.45 | 106.90 | 105.45 | 55,000 | 08:24:19 | |||
CNA | Centrica Plc | 130.85 | 2.30 | 1.79 % | 130.65 | 130.85 | 616,830 | 130.95 | 132.05 | 130.55 | 2 | 08:22:38 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
CPI | Capita Plc | 13.92 | 0.38 | 2.81 % | 13.86 | 13.98 | 1,494,328 | 13.68 | 13.92 | 13.50 | 1,900 | 1 | 08:24:27 | ||
DEC | Diversified Energy Company Plc | 1,115.00 | 47.00 | 4.40 % | 1,111.00 | 1,116.00 | 38,274 | 1,104.00 | 1,124.00 | 1,100.00 | 10 | 2 | 08:21:17 | ||
DGE | Diageo Plc | 2,772.50 | 43.50 | 1.59 % | 2,772.00 | 2,772.50 | 281,035 | 2,744.50 | 2,774.00 | 2,744.50 | 258 | 08:24:29 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 32,661 | 4.25 | 4.25 | 4.25 | 315 | 6 | 07:30:54 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 359,264 | 7.00 | 7.05 | 6.97 | 150 | 08:04:36 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,421,518 | 0.90 | 0.90 | 0.90 | 68,061 | 07:30:54 | |||
ENQ | Enquest Plc | 16.24 | 0.02 | 0.12 % | 16.18 | 16.38 | 299,349 | 16.30 | 16.46 | 15.96 | 11,416 | 1 | 08:23:49 | ||
ENT | Entain Plc | 802.80 | 17.40 | 2.22 % | 802.00 | 803.40 | 44,994 | 800.20 | 806.20 | 798.00 | 325 | 08:24:03 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 181,136 | 1.45 | 1.45 | 1.386 | 53,673 | 08:00:07 | |||
EZJ | Easyjet Plc | 554.40 | 12.80 | 2.36 % | 553.60 | 554.80 | 313,442 | 550.20 | 556.40 | 549.60 | 157 | 08:23:56 | |||
GAW | Games Workshop Group Plc | 9,650.00 | 170.00 | 1.79 % | 9,580.00 | 9,650.00 | 290 | 9,650.00 | 9,650.00 | 9,650.00 | 3 | 08:20:55 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 1,107,068 | 5.80 | 5.80 | 5.725 | 217,203 | 08:00:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.40 | 1.60 | 1.38 % | 117.20 | 117.50 | 275,110 | 117.00 | 118.20 | 117.00 | 1,420 | 08:23:50 | |||
GLEN | Glencore Plc | 464.35 | 9.35 | 2.05 % | 464.25 | 464.40 | 1,658,647 | 460.00 | 465.10 | 459.40 | 1 | 08:24:25 | |||
GSK | Gsk Plc | 1,747.00 | 13.50 | 0.78 % | 1,746.50 | 1,747.00 | 636,051 | 1,736.00 | 1,750.00 | 1,736.00 | 1 | 08:24:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 20,152 | 13.00 | 13.00 | 13.00 | 3,760 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 9,260,255 | 1.325 | 1.35 | 1.325 | 74,468 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.50 | 7.00 | 0.99 % | 712.40 | 712.50 | 2,784,900 | 708.90 | 714.40 | 708.60 | 12 | 08:24:29 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 36,396 | 27.80 | 27.80 | 27.80 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 262,379 | 0.325 | 0.325 | 0.325 | 141,829 | 08:00:00 | |||
IQE | Iqe Plc | 28.50 | 0.35 | 1.24 % | 28.35 | 28.70 | 31,662 | 28.75 | 28.75 | 28.50 | 2,607 | 08:20:30 | |||
JLP | Jubilee Metals Group Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 516,091 | 7.30 | 7.40 | 7.30 | 596 | 08:09:58 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 3.10 | 2.95 | 08:00:25 | |||||
KEFI | Kefi Gold And Copper Plc | 0.58 | 0.039 | 7.21 % | 0.56 | 0.58 | 15,799,476 | 0.578 | 0.58 | 0.56 | 350,000 | 3 | 08:17:06 | ||
KINO | Kinovo Plc | 48.50 | 1.30 | 2.75 % | 47.00 | 50.00 | 33,139 | 48.00 | 48.50 | 48.00 | 19 | 08:04:40 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 15,325,603 | 0.43 | 0.43 | 0.43 | 2,311,216 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.50 | 3.60 | 1.49 % | 244.50 | 244.70 | 1,909,800 | 245.60 | 246.90 | 244.50 | 4,075 | 08:24:24 | |||
LLOY | Lloyds Banking Group Plc | 53.00 | 0.82 | 1.57 % | 52.98 | 53.00 | 12,397,077 | 52.98 | 53.16 | 52.94 | 1 | 08:24:24 | |||
MKS | Marks And Spencer Group Plc | 264.80 | 6.50 | 2.52 % | 264.60 | 264.90 | 312,329 | 261.90 | 265.40 | 261.90 | 1,100 | 08:24:26 | |||
MNG | M&g Plc | 201.80 | 1.40 | 0.70 % | 201.70 | 202.00 | 1,093,365 | 204.10 | 204.40 | 201.50 | 770 | 08:24:25 | |||
MTRO | Metro Bank Holdings Plc | 34.50 | 0.00 | 0.00 % | 33.50 | 33.95 | 137,513 | 35.00 | 35.00 | 34.50 | 9 | 08:04:12 | |||
N91 | Ninety One Plc | 172.60 | 0.20 | 0.12 % | 172.60 | 173.40 | 27,133 | 174.40 | 174.40 | 170.10 | 180 | 08:24:24 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,286 | 0.00 | 0.00 | 0.00 | 6,286 | 08:00:04 | |||
NG. | National Grid Plc | 1,090.00 | 16.00 | 1.49 % | 1,090.00 | 1,090.50 | 862,066 | 1,093.00 | 1,098.00 | 1,090.00 | 44 | 08:24:14 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 235 | 0.00 | 0.00 | 0.00 | 235 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,767 | 18.00 | 18.25 | 18.00 | 5 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 337.50 | 9.50 | 2.90 % | 335.50 | 338.50 | 82,574 | 335.00 | 337.50 | 335.00 | 100 | 08:21:15 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 32.95 | 276,204 | 33.00 | 33.45 | 32.65 | 20,000 | 08:23:05 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -11.50 | -2.21 % | 507.00 | 508.00 | 1,071,818 | 526.00 | 526.00 | 493.80 | 1,000 | 08:23:26 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.35 | 2.62 % | 13.50 | 13.90 | 353,083 | 13.35 | 13.70 | 13.35 | 19 | 08:16:23 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 86,650 | 3.80 | 3.80 | 3.80 | 1,969 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 418.70 | 0.60 | 0.14 % | 418.50 | 418.80 | 2,521,249 | 424.00 | 424.00 | 418.30 | 2,367 | 08:24:28 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 2,482 | 9.15 | 9.15 | 8.91 | 531 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 46.74 | 47.70 | 251,296 | 47.16 | 47.80 | 47.04 | 1,023 | 08:16:17 | |||
SHEL | Shell Plc | 2,898.50 | 40.00 | 1.40 % | 2,898.00 | 2,899.00 | 714,989 | 2,889.00 | 2,906.00 | 2,881.50 | 54 | 08:24:31 | |||
SOLG | Solgold Plc | 9.35 | 0.10 | 1.08 % | 9.27 | 9.39 | 626,047 | 9.01 | 9.35 | 9.01 | 34,353 | 08:23:22 | |||
SQZ | Serica Energy Plc | 187.00 | 1.40 | 0.75 % | 186.90 | 187.90 | 152,878 | 187.50 | 188.10 | 185.90 | 38 | 1 | 08:19:57 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1,201,289 | 1.55 | 1.55 | 1.55 | 500,000 | 08:00:00 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 330,168 | 3.50 | 3.50 | 3.50 | 24,264 | 08:00:00 | |||
THG | Thg Plc | 64.35 | 1.10 | 1.74 % | 64.20 | 64.75 | 159,835 | 63.40 | 64.85 | 63.40 | 2,455 | 08:24:28 | |||
TLW | Tullow Oil Plc | 36.06 | 0.24 | 0.67 % | 36.00 | 36.18 | 293,248 | 36.00 | 36.12 | 35.74 | 2,808 | 08:23:00 | |||
TLY | Totally Plc | 6.00 | 0.75 | 14.29 % | 5.50 | 6.50 | 443,434 | 5.50 | 6.00 | 5.50 | 31,110 | 3 | 08:21:11 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,495 | 116.50 | 116.50 | 116.50 | 747 | 08:00:00 | |||
TSCO | Tesco Plc | 303.80 | 5.50 | 1.84 % | 303.70 | 303.90 | 685,548 | 301.70 | 304.00 | 300.90 | 4 | 08:24:22 | |||
TW. | Taylor Wimpey Plc | 139.75 | 0.55 | 0.40 % | 139.75 | 139.85 | 2,316,787 | 141.30 | 141.35 | 139.75 | 572 | 08:24:30 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 58,345 | 39.25 | 39.25 | 39.25 | 29,500 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.0005 | 1.96 % | 0.024 | 0.028 | 1,350,070 | 0.026 | 0.026 | 0.026 | 3,750 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.355 | 0.00 | 0.00 % | 0.33 | 0.38 | 300,000 | 0.355 | 0.355 | 0.355 | 300,000 | 07:36:03 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.105 | 0.11 | 14,696 | 0.00 | 0.00 | 0.00 | 13,761 | 08:24:24 | |||
XPP | Xp Power Limited | 1,124.00 | 16.00 | 1.44 % | 1,116.00 | 1,138.00 | 10,637 | 1,124.00 | 1,124.00 | 1,124.00 | 87 | 08:16:42 | |||
YU. | Yu Group Plc | 1,857.50 | 0.00 | 0.00 % | 1,840.00 | 1,875.00 | 4,851 | 1,857.50 | 1,857.50 | 1,857.50 | 700 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.68 | 0.00 | 0.00 % | 464.82 | 464.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.54 | 0.00 | 0.00 % | 413.45 | 413.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 184.76 | 0.00 | 0.00 % | 184.42 | 184.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | -0.00000014 | -1.95 % | 0.00000704 | 0.00000706 | 2,201,413.80 | 0.00000719 | 0.00000720 | 0.00000702 | 44.60 | 08:39:25 | Real-time | ||
BTCUSD | Bitcoin | 63,817.37 | 650.89 | 1.03 % | 63,814.74 | 63,814.75 | 3,642.05 | 63,228.48 | 63,968.29 | 62,845.74 | 0.00 | 08:39:24 | Real-time | ||
ETHUSD | Ethereum | 3,080.72 | 18.48 | 0.60 % | 3,080.50 | 3,080.66 | 17,739.29 | 3,067.30 | 3,096.75 | 3,022.00 | 0.00 | 08:39:34 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000843 | 0.00000844 | 5,938,276.26 | 0.00000854 | 0.00000857 | 0.00000837 | 3.00 | 08:39:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions