We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,556.78 | -89.73 | -0.48 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 16:23:57 | |||||
UKX | FTSE 100 Index | 8,256.00 | -29.34 | -0.35 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 16:23:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08079 | -0.0084 | -0.77 % | 1.08077 | 1.0808 | 1.08906 | 1.09025 | 1.08058 | 16:23:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27227 | -0.0069 | -0.54 % | 1.27222 | 1.27231 | 1.27909 | 1.28126 | 1.2715 | 16:24:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.64 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:23:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.375 | -4.05 % | 8.75 | 9.25 | 1,084,472 | 9.25 | 9.35 | 8.76 | 1,257 | 16:29:56 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 3.00 | 6.00 | 65,852 | 5.00 | 5.50 | 4.25 | 18,000 | 16:29:56 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,381.50 | -30.50 | -1.26 % | 2,381.00 | 2,381.50 | 1,033,195 | 2,391.50 | 2,406.00 | 2,368.50 | 130 | 16:23:47 | |||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 1,297,481 | 15.25 | 15.25 | 14.75 | 6,102 | 15:39:14 | |||
ALTN | Altyngold Plc | 107.00 | 1.50 | 1.42 % | 102.00 | 106.00 | 14,756 | 106.00 | 108.00 | 106.00 | 1,406 | 16:23:10 | |||
ASC | Asos Plc | 373.80 | -10.00 | -2.61 % | 373.00 | 374.40 | 84,667 | 380.00 | 380.20 | 370.40 | 454 | 16:23:07 | |||
AV. | Aviva Plc | 479.40 | -1.40 | -0.29 % | 479.30 | 479.50 | 7,724,471 | 481.50 | 482.00 | 476.50 | 227 | 7 | 16:23:56 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 1,298,449 | 41.25 | 41.25 | 40.75 | 2,500 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,397.50 | 3.50 | 0.25 % | 1,397.50 | 1,398.00 | 1,892,128 | 1,395.50 | 1,405.50 | 1,386.50 | 447 | 2 | 16:23:45 | ||
BARC | Barclays Plc | 217.05 | 0.90 | 0.42 % | 217.05 | 217.15 | 42,048,177 | 216.05 | 218.25 | 213.30 | 977 | 25 | 16:23:54 | ||
BATS | British American Tobacco Plc | 2,439.00 | 5.00 | 0.21 % | 2,439.00 | 2,440.00 | 1,694,574 | 2,434.00 | 2,447.00 | 2,414.00 | 297 | 3 | 16:23:59 | ||
BDEV | Barratt Developments Plc | 501.00 | -8.60 | -1.69 % | 500.60 | 500.80 | 1,956,454 | 510.80 | 513.00 | 500.60 | 68 | 16 | 16:23:48 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | -0.12 | -0.35 % | 34.24 | 34.48 | 938,645 | 34.66 | 34.66 | 33.78 | 3,678 | 16:09:57 | |||
BP. | Bp Plc | 463.80 | 0.65 | 0.14 % | 463.80 | 463.85 | 17,022,758 | 463.35 | 467.20 | 460.40 | 989 | 16:23:58 | |||
BT.A | Bt Group Plc | 132.10 | -1.05 | -0.79 % | 132.05 | 132.15 | 5,346,220 | 133.30 | 133.30 | 130.95 | 2 | 16:23:09 | |||
CNA | Centrica Plc | 133.65 | -1.25 | -0.93 % | 133.60 | 133.70 | 5,586,171 | 135.05 | 135.95 | 132.55 | 4,307 | 16:23:54 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | -0.24 | -1.64 % | 14.38 | 14.46 | 2,252,544 | 14.54 | 14.72 | 14.36 | 1,000 | 16:10:15 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | -2.00 | -0.18 % | 1,112.00 | 1,114.00 | 149,980 | 1,100.00 | 1,123.00 | 1,092.00 | 2 | 5 | 16:23:09 | ||
DGE | Diageo Plc | 2,677.50 | -35.00 | -1.29 % | 2,677.00 | 2,678.00 | 1,380,583 | 2,704.00 | 2,710.00 | 2,656.00 | 95 | 1 | 16:24:02 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,218 | 4.30 | 4.35 | 4.30 | 216 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.05 | -0.15 | -1.23 % | 11.70 | 12.40 | 3,497,851 | 12.40 | 12.40 | 11.80 | 8,358 | 15:31:50 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.29 | 0.30 | 1,240,322 | 0.00 | 0.00 | 0.00 | 250 | 15:15:14 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 4,453,774 | 0.675 | 0.70 | 0.675 | 276,472 | 12:01:07 | |||
ENQ | Enquest Plc | 15.14 | -0.30 | -1.94 % | 15.02 | 15.14 | 2,062,225 | 15.00 | 15.30 | 14.84 | 19,742 | 1 | 16:20:27 | ||
ENT | Entain Plc | 719.20 | -2.80 | -0.39 % | 719.00 | 719.20 | 805,668 | 723.60 | 734.80 | 711.60 | 49 | 16:23:57 | |||
EUA | Eurasia Mining Plc | 3.60 | 1.38 | 61.80 % | 3.50 | 3.70 | 111,186,354 | 2.225 | 4.325 | 1.975 | 30,000 | 16:23:47 | |||
EZJ | Easyjet Plc | 467.10 | -6.00 | -1.27 % | 466.80 | 467.10 | 4,891,209 | 473.10 | 473.10 | 463.70 | 17 | 16:23:57 | |||
GAW | Games Workshop Group Plc | 9,955.00 | -5.00 | -0.05 % | 9,950.00 | 9,965.00 | 11,064 | 9,990.00 | 10,060.00 | 9,895.00 | 100 | 16:22:16 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 11,163,770 | 7.40 | 7.60 | 7.40 | 266,855 | 16:15:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.50 | 3.40 | 2.52 % | 138.30 | 138.70 | 730,382 | 137.40 | 139.20 | 134.80 | 2,875 | 1 | 16:22:51 | ||
GLEN | Glencore Plc | 470.65 | -6.55 | -1.37 % | 470.50 | 470.65 | 20,949,462 | 475.85 | 476.50 | 466.25 | 105 | 16:23:55 | |||
GSK | Gsk Plc | 1,628.50 | -11.50 | -0.70 % | 1,628.00 | 1,629.00 | 4,028,266 | 1,633.00 | 1,641.00 | 1,611.00 | 178 | 16:23:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.75 | 8.33 % | 9.50 | 10.00 | 1,745,840 | 8.75 | 9.75 | 8.375 | 56 | 2 | 16:23:59 | ||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 91,053,571 | 1.125 | 1.15 | 1.075 | 11 | 16:14:15 | |||
HSBA | Hsbc Holdings Plc | 696.00 | 3.80 | 0.55 % | 695.90 | 696.00 | 11,226,781 | 691.40 | 699.90 | 687.30 | 75 | 16:23:39 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 2,144,143 | 26.95 | 27.20 | 26.95 | 250,000 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.40 | -0.60 | -1.94 % | 30.30 | 30.50 | 639,616 | 31.00 | 31.00 | 30.35 | 2 | 16:23:18 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,776,803 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.678 | 0.038 | 5.94 % | 0.654 | 0.678 | 13,725,647 | 0.654 | 0.678 | 0.654 | 206,667 | 16:20:57 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 33,759 | 62.50 | 62.75 | 62.00 | 1,700 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 78,226,030 | 0.565 | 0.61 | 0.565 | 50,000 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.10 | -3.40 | -1.34 % | 250.00 | 250.10 | 10,995,915 | 253.40 | 253.50 | 249.50 | 49 | 16:23:59 | |||
LLOY | Lloyds Banking Group Plc | 54.90 | -0.74 | -1.33 % | 54.88 | 54.90 | 73,154,494 | 55.66 | 55.66 | 54.52 | 263 | 16:22:34 | |||
MKS | Marks And Spencer Group Plc | 308.70 | -1.40 | -0.45 % | 308.60 | 308.80 | 8,062,138 | 310.50 | 310.50 | 307.40 | 510 | 16:23:52 | |||
MNG | M&g Plc | 198.70 | -2.50 | -1.24 % | 198.60 | 198.70 | 4,611,146 | 201.10 | 201.30 | 198.20 | 146 | 2 | 16:23:55 | ||
MTRO | Metro Bank Holdings Plc | 36.65 | -0.80 | -2.14 % | 36.30 | 36.65 | 523,024 | 37.20 | 37.20 | 36.45 | 20 | 16:23:18 | |||
N91 | Ninety One Plc | 158.40 | 1.70 | 1.08 % | 158.30 | 158.50 | 384,624 | 160.10 | 160.10 | 156.20 | 111 | 5 | 16:23:39 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 874.20 | 10.20 | 1.18 % | 874.00 | 874.40 | 8,036,745 | 865.80 | 877.80 | 863.40 | 1,411 | 16:23:55 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 129,351 | 8.00 | 8.00 | 8.00 | 37,926 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,445 | 17.25 | 17.25 | 17.25 | 86 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | -6.00 | -1.80 % | 326.50 | 328.50 | 98,171 | 326.00 | 331.50 | 326.00 | 500 | 16:15:15 | |||
PANR | Pantheon Resources Plc | 32.00 | -2.80 | -8.05 % | 31.85 | 32.10 | 5,163,964 | 33.65 | 34.15 | 30.80 | 6,627 | 16:19:45 | |||
PFC | Petrofac Limited | 22.00 | 2.20 | 11.11 % | 21.70 | 22.50 | 26,247,055 | 19.50 | 25.50 | 19.50 | 5,420 | 16:23:15 | |||
PHNX | Phoenix Group Holdings Plc | 493.20 | -5.80 | -1.16 % | 493.00 | 493.40 | 1,075,136 | 502.00 | 502.00 | 492.60 | 1,008 | 16:23:31 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,631,326 | 13.05 | 13.80 | 13.05 | 400 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 193,367 | 3.20 | 3.20 | 3.10 | 60,000 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 456.50 | -1.70 | -0.37 % | 456.40 | 456.60 | 3,484,334 | 458.20 | 458.60 | 451.60 | 15 | 16:23:05 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 542,863 | 9.75 | 9.75 | 9.65 | 10,219 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.00 | -2.10 | -4.19 % | 48.00 | 48.58 | 1,353,690 | 49.00 | 50.20 | 47.52 | 10 | 16:21:16 | |||
SHEL | Shell Plc | 2,732.50 | -4.00 | -0.15 % | 2,732.00 | 2,732.50 | 5,061,761 | 2,743.50 | 2,748.50 | 2,720.00 | 171 | 16:23:55 | |||
SOLG | Solgold Plc | 9.70 | 0.15 | 1.57 % | 9.71 | 9.78 | 10,178,701 | 9.64 | 9.78 | 9.49 | 55,999 | 16:21:40 | |||
SQZ | Serica Energy Plc | 163.40 | 1.30 | 0.80 % | 163.10 | 163.40 | 620,403 | 163.00 | 163.50 | 161.50 | 270 | 16:22:25 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,395,588 | 2.00 | 2.15 | 2.00 | 579 | 10:18:35 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 2,186,258 | 2.45 | 2.70 | 2.45 | 125,000 | 16:10:47 | |||
THG | Thg Plc | 71.00 | 0.05 | 0.07 % | 70.65 | 70.80 | 1,849,512 | 70.80 | 71.65 | 69.60 | 800 | 16:21:35 | |||
TLW | Tullow Oil Plc | 35.98 | 0.30 | 0.84 % | 35.90 | 35.98 | 1,472,988 | 34.52 | 36.88 | 34.52 | 1,941 | 16:23:51 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 94,653 | 9.00 | 9.00 | 9.00 | 210 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.00 | -1.60 | -0.52 % | 307.90 | 308.10 | 25,290,889 | 309.90 | 309.90 | 306.70 | 895 | 3 | 16:24:00 | ||
TW. | Taylor Wimpey Plc | 149.70 | -2.45 | -1.61 % | 149.60 | 149.70 | 3,588,044 | 152.50 | 153.40 | 149.55 | 1,500 | 16:23:22 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 145,810 | 33.00 | 33.00 | 32.50 | 5,000 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 99,034,511 | 0.023 | 0.0235 | 0.022 | 224,215 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 46,461,294 | 0.295 | 0.295 | 0.265 | 288,609 | 13:05:38 | |||
VRS | Versarien Plc | 0.077 | -0.0045 | -5.52 % | 0.073 | 0.077 | 52,156,649 | 0.078 | 0.08 | 0.075 | 1,250,075 | 14:46:50 | |||
XPP | Xp Power Limited | 1,552.00 | -6.00 | -0.39 % | 1,550.00 | 1,556.00 | 65,186 | 1,550.00 | 1,564.00 | 1,538.00 | 35 | 1 | 16:23:44 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,918 | 1,745.00 | 1,745.00 | 1,745.00 | 30 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.608 | 1.85 | 0.37 % | 495.62 | 495.73 | 3,698,953 | 494.35 | 498.00 | 490.1701 | 100 | 16:24:01 | |||
MSFT | Microsoft Corporation | 424.57 | 0.05 | 0.01 % | 424.57 | 424.61 | 3,440,173 | 426.07 | 426.20 | 423.66 | 100 | 16:24:01 | |||
TSLA | Tesla Inc | 177.90 | -0.04 | -0.02 % | 177.90 | 177.93 | 26,430,541 | 176.21 | 179.33 | 176.00 | 25 | 16:24:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.4199 | 0.7999 | 0.50 % | 0.00 | 0.00 | 947,943 | 160.63 | 163.80 | 160.10 | 1 | 16:24:01 | |||
MCD | McDonalds Corp | 259.41 | -1.31 | -0.50 % | 0.00 | 0.00 | 532,869 | 260.07 | 261.395 | 259.08 | 3 | 16:23:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000678 | 0.00000030 | 4.63 % | 0.00000678 | 0.00000686 | 11,161,995.16 | 0.00000648 | 0.00000687 | 0.00000644 | 723.60 | 16:39:03 | Real-time | ||
BTCUSD | Bitcoin | 70,940.84 | 176.82 | 0.25 % | 70,930.46 | 70,930.47 | 8,577.79 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 16:39:00 | Real-time | ||
ETHUSD | Ethereum | 3,794.87 | -16.40 | -0.43 % | 3,794.74 | 3,794.87 | 45,977.61 | 3,809.75 | 3,839.71 | 3,768.99 | 0.00 | 16:38:59 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000002 | 0.27 % | 0.00000735 | 0.00000741 | 10,137,436.71 | 0.00000737 | 0.00000740 | 0.00000732 | 40.00 | 16:39:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions