We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,497.94 | -16.14 | -0.09 % | 0.00 | 0.00 | 18,495.22 | 18,542.27 | 18,426.72 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,275.38 | 44.33 | 0.54 % | 0.00 | 0.00 | 8,231.05 | 8,289.22 | 8,231.05 | 16:50:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08575 | 0.00 | 0.00 % | 1.0856 | 1.0859 | 1.08575 | 1.08575 | 1.08575 | 01:00:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2737 | 0.00 | 0.00 % | 1.2736 | 1.2738 | 1.2737 | 1.2737 | 1.2737 | 01:00:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 05:00:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 1,981,360 | 9.25 | 9.888 | 8.76 | 3,499 | 1 | 15:29:28 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 89,049 | 5.00 | 5.90 | 4.163 | 3,882 | 15:29:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,513.50 | 3.50 | 0.14 % | 2,492.00 | 2,493.00 | 15,052,047 | 2,508.00 | 2,515.50 | 2,472.50 | 387,714 | 1 | 16:35:18 | ||
AGL | Angle Plc | 18.75 | 0.25 | 1.35 % | 18.00 | 19.50 | 3,021,245 | 18.50 | 19.50 | 17.75 | 358,729 | 16:24:37 | |||
ALTN | Altyngold Plc | 105.50 | -2.50 | -2.31 % | 104.00 | 107.00 | 126,905 | 105.00 | 106.00 | 102.00 | 15,000 | 16:35:20 | |||
ASC | Asos Plc | 373.40 | -1.20 | -0.32 % | 370.00 | 372.20 | 319,666 | 380.00 | 384.60 | 370.00 | 13,183 | 16:35:11 | |||
AV. | Aviva Plc | 479.90 | 0.80 | 0.17 % | 480.40 | 480.60 | 26,977,503 | 480.00 | 483.40 | 478.80 | 1,079,187 | 4 | 16:35:02 | ||
AVCT | Avacta Group Plc | 40.40 | -2.60 | -6.05 % | 42.00 | 43.50 | 1,863,378 | 42.75 | 44.00 | 42.50 | 50,000 | 1 | 16:35:29 | ||
BA. | Bae Systems Plc | 1,392.00 | 19.00 | 1.38 % | 1,393.50 | 1,394.00 | 9,292,687 | 1,377.50 | 1,401.00 | 1,374.00 | 27,200 | 3 | 16:35:13 | ||
BARC | Barclays Plc | 220.00 | 1.45 | 0.66 % | 219.65 | 219.70 | 82,227,347 | 219.20 | 220.30 | 217.45 | 14,982 | 22 | 16:35:20 | ||
BATS | British American Tobacco Plc | 2,415.00 | 26.00 | 1.09 % | 2,422.00 | 2,424.00 | 7,423,094 | 2,403.00 | 2,427.00 | 2,392.00 | 21,131 | 3 | 16:35:29 | ||
BDEV | Barratt Developments Plc | 503.20 | 0.20 | 0.04 % | 502.80 | 503.20 | 10,119,748 | 502.60 | 507.40 | 499.00 | 110,880 | 23 | 16:35:28 | ||
BIRD | Blackbird Plc | 4.70 | -0.15 | -3.09 % | 4.50 | 4.90 | 1,652,320 | 4.85 | 4.90 | 4.70 | 425,000 | 11:00:05 | |||
BOO | Boohoo Group Plc | 35.00 | -0.50 | -1.41 % | 34.96 | 35.46 | 2,149,158 | 35.64 | 35.84 | 34.72 | 905,983 | 16:35:09 | |||
BP. | Bp Plc | 488.15 | 2.90 | 0.60 % | 487.85 | 488.00 | 49,747,267 | 485.25 | 488.80 | 485.20 | 549,670 | 3 | 16:35:12 | ||
BT.A | Bt Group Plc | 130.60 | 1.80 | 1.40 % | 130.40 | 130.50 | 64,360,378 | 129.20 | 130.65 | 128.65 | 7,992 | 1 | 16:35:19 | ||
CNA | Centrica Plc | 141.55 | 2.40 | 1.72 % | 142.90 | 143.00 | 84,857,965 | 141.35 | 145.50 | 141.35 | 11,816 | 2 | 16:35:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.50 | 3.63 % | 14.14 | 14.30 | 76,381,341 | 14.00 | 14.40 | 13.54 | 371,930 | 16:35:12 | |||
DEC | Diversified Energy Company Plc | 1,175.00 | 12.00 | 1.03 % | 1,170.00 | 1,173.00 | 496,451 | 1,180.00 | 1,195.00 | 1,149.00 | 1,000 | 2 | 16:35:11 | ||
DGE | Diageo Plc | 2,630.50 | 28.50 | 1.10 % | 2,637.50 | 2,638.50 | 6,785,777 | 2,595.50 | 2,637.50 | 2,590.50 | 165,776 | 16:35:12 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 41,771 | 4.35 | 4.35 | 4.35 | 382 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.30 | 9.90 | 1,584,801 | 9.35 | 9.60 | 9.25 | 500,000 | 09:00:17 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.0035 | 0.91 % | 0.36 | 0.46 | 7,944,451 | 0.361 | 0.39 | 0.361 | 143,003 | 16:35:26 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 2,033,948 | 0.70 | 0.70 | 0.70 | 136,339 | 07:37:41 | |||
ENQ | Enquest Plc | 16.12 | 0.12 | 0.75 % | 16.00 | 16.06 | 5,972,668 | 16.00 | 16.20 | 15.70 | 380,085 | 3 | 16:35:06 | ||
ENT | Entain Plc | 675.20 | 7.00 | 1.05 % | 679.40 | 680.20 | 5,870,047 | 666.00 | 683.60 | 643.40 | 1,654 | 16:35:12 | |||
EUA | Eurasia Mining Plc | 1.375 | -0.025 | -1.79 % | 1.35 | 1.40 | 2,491,349 | 1.40 | 1.40 | 1.35 | 53,571 | 13:19:44 | |||
EZJ | Easyjet Plc | 460.00 | -0.40 | -0.09 % | 459.90 | 460.20 | 4,644,002 | 461.40 | 464.00 | 457.30 | 4,440 | 1 | 16:35:28 | ||
GAW | Games Workshop Group Plc | 9,985.00 | 160.00 | 1.63 % | 9,960.00 | 10,010.00 | 76,467 | 9,900.00 | 10,060.00 | 9,800.00 | 5,155 | 16:35:10 | |||
GGP | Greatland Gold Plc | 8.20 | 0.99 | 13.73 % | 7.80 | 8.00 | 20,382,766 | 7.30 | 8.00 | 7.215 | 333,814 | 16:40:16 | |||
GKP | Gulf Keystone Petroleum Ltd | 143.30 | 2.00 | 1.42 % | 142.90 | 143.60 | 1,265,819 | 140.90 | 145.00 | 140.90 | 10,000 | 1 | 16:35:06 | ||
GLEN | Glencore Plc | 480.75 | -1.15 | -0.24 % | 482.10 | 482.25 | 83,931,822 | 484.10 | 485.40 | 479.60 | 6,320 | 16:35:13 | |||
GSK | Gsk Plc | 1,766.50 | 36.50 | 2.11 % | 1,765.50 | 1,766.50 | 17,477,197 | 1,735.50 | 1,766.50 | 1,735.00 | 4,960 | 16:35:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 8.75 | 9.50 | 352,694 | 9.25 | 9.25 | 9.125 | 14,054 | 16:35:06 | |||
HE1 | Helium One Global Ltd | 1.31 | 0.03 | 2.34 % | 1.27 | 1.35 | 35,284,981 | 1.275 | 1.325 | 1.25 | 17,911 | 14:50:10 | |||
HSBA | Hsbc Holdings Plc | 696.40 | 3.60 | 0.52 % | 693.50 | 693.70 | 53,598,078 | 693.90 | 696.10 | 691.00 | 289,740 | 6 | 16:35:12 | ||
HVO | Hvivo Plc | 26.80 | 0.10 | 0.37 % | 26.50 | 27.50 | 1,656,993 | 26.65 | 27.00 | 26.65 | 424,288 | 16:35:29 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.15 | -2.50 | -7.01 % | 32.75 | 33.30 | 5,569,990 | 36.25 | 36.25 | 32.65 | 500,000 | 1 | 16:35:29 | ||
JLP | Jubilee Metals Group Plc | 7.90 | -0.10 | -1.25 % | 7.70 | 8.10 | 777,905 | 8.00 | 8.00 | 7.90 | 14,551 | 15:38:55 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 250,000 | 2.75 | 2.75 | 2.70 | 100,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.02 | 3.28 % | 0.632 | 0.656 | 35,361,211 | 0.62 | 0.696 | 0.62 | 5,279 | 1 | 16:35:09 | ||
KINO | Kinovo Plc | 61.50 | -1.00 | -1.60 % | 60.00 | 63.00 | 113,895 | 60.50 | 61.50 | 60.50 | 792 | 11:00:32 | |||
KOD | Kodal Minerals Plc | 0.60 | -0.002 | -0.33 % | 0.59 | 0.61 | 113,780,859 | 0.615 | 0.615 | 0.59 | 10,777 | 1 | 15:54:15 | ||
LGEN | Legal & General Group Plc | 250.00 | -1.20 | -0.48 % | 250.40 | 250.60 | 46,287,896 | 250.80 | 253.00 | 250.00 | 31,475 | 16:35:12 | |||
LLOY | Lloyds Banking Group Plc | 55.52 | -0.02 | -0.04 % | 55.34 | 55.38 | 352,448,137 | 55.66 | 55.78 | 55.16 | 114,315 | 5 | 16:35:15 | ||
MKS | Marks And Spencer Group Plc | 302.00 | -1.90 | -0.63 % | 302.50 | 302.70 | 13,107,558 | 303.00 | 304.10 | 300.90 | 379,828 | 16:35:20 | |||
MNG | M&g Plc | 199.10 | -2.20 | -1.09 % | 200.40 | 200.60 | 46,245,231 | 201.10 | 201.90 | 199.65 | 288,434 | 1 | 16:35:12 | ||
MTRO | Metro Bank Holdings Plc | 38.30 | -0.70 | -1.79 % | 38.45 | 38.65 | 999,612 | 38.40 | 38.75 | 37.80 | 33,059 | 16:35:21 | |||
N91 | Ninety One Plc | 170.20 | -0.20 | -0.12 % | 169.50 | 169.90 | 989,093 | 168.00 | 170.30 | 167.10 | 2,819 | 16:35:25 | |||
NFX | Nuformix Plc | 0.20 | 0.01 | 5.26 % | 0.18 | 0.22 | 57,692 | 0.00 | 0.00 | 0.00 | 57,692 | 16:35:09 | |||
NG. | National Grid Plc | 882.40 | 39.40 | 4.67 % | 881.40 | 881.80 | 65,620,020 | 850.60 | 885.40 | 848.80 | 250 | 2 | 16:35:28 | ||
OBD | Oxford Biodynamics Plc | 7.83 | -0.01 | -0.13 % | 7.76 | 7.90 | 334,135 | 7.98 | 7.98 | 7.80 | 10,000 | 16:35:24 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 44,934 | 18.25 | 18.25 | 18.25 | 214 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | 10.50 | 3.28 % | 328.00 | 333.00 | 232,534 | 316.50 | 333.00 | 315.00 | 19,813 | 16:35:24 | |||
PANR | Pantheon Resources Plc | 30.15 | 0.25 | 0.84 % | 30.10 | 30.25 | 2,400,841 | 29.10 | 30.30 | 29.10 | 130,586 | 16:35:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 496.20 | -4.30 | -0.86 % | 496.40 | 496.80 | 16,138,441 | 500.50 | 502.00 | 494.80 | 1,949 | 16:35:20 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.60 | 4.58 % | 13.50 | 13.90 | 959,988 | 13.10 | 13.70 | 13.10 | 2,130 | 14:58:30 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 260,154 | 3.20 | 3.20 | 3.10 | 2,992 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 453.40 | 2.40 | 0.53 % | 453.20 | 453.40 | 48,431,243 | 451.10 | 457.10 | 449.80 | 2,190,505 | 16:35:25 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 177,070 | 10.10 | 10.10 | 10.10 | 31,775 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 52.90 | 1.50 | 2.92 % | 52.50 | 53.35 | 935,741 | 50.00 | 53.00 | 50.00 | 256,810 | 16:35:17 | |||
SHEL | Shell Plc | 2,811.50 | 14.50 | 0.52 % | 2,820.50 | 2,821.50 | 19,680,092 | 2,797.50 | 2,824.00 | 2,797.50 | 96,560 | 4 | 16:35:24 | ||
SOLG | Solgold Plc | 9.31 | -0.24 | -2.51 % | 9.40 | 9.44 | 2,797,016 | 9.56 | 9.56 | 9.23 | 150,000 | 16:35:21 | |||
SQZ | Serica Energy Plc | 175.10 | -2.40 | -1.35 % | 175.60 | 176.60 | 1,886,169 | 176.30 | 179.80 | 173.40 | 4,338 | 16:35:28 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 668,369 | 2.05 | 2.05 | 2.05 | 10,764 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | -0.10 | -3.85 % | 2.40 | 2.60 | 1,705,023 | 2.60 | 2.60 | 2.50 | 148,000 | 1 | 09:22:37 | ||
THG | Thg Plc | 69.10 | -3.00 | -4.16 % | 69.60 | 70.10 | 6,262,639 | 71.60 | 72.10 | 69.45 | 57,144 | 16:35:07 | |||
TLW | Tullow Oil Plc | 39.14 | -0.34 | -0.86 % | 38.64 | 38.80 | 6,857,948 | 39.18 | 40.32 | 38.28 | 192,459 | 16:35:21 | |||
TLY | Totally Plc | 6.75 | 0.25 | 3.85 % | 6.50 | 7.00 | 763,174 | 6.50 | 6.75 | 6.50 | 1,343 | 14:06:31 | |||
TRT | Transense Technologies Plc | 139.00 | 1.50 | 1.09 % | 135.00 | 140.00 | 12,479 | 137.50 | 137.50 | 137.50 | 25,000 | 16:35:01 | |||
TSCO | Tesco Plc | 311.00 | -0.50 | -0.16 % | 311.10 | 311.30 | 39,358,513 | 311.80 | 311.80 | 309.50 | 172,190 | 3 | 16:35:12 | ||
TW. | Taylor Wimpey Plc | 147.15 | 0.95 | 0.65 % | 146.90 | 147.00 | 38,560,204 | 145.95 | 147.30 | 145.40 | 29,842 | 16:35:02 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.25 | -0.76 % | 32.00 | 33.00 | 164,650 | 32.75 | 32.75 | 32.50 | 50 | 5 | 09:11:19 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.0035 | 16.67 % | 0.022 | 0.027 | 178,977,846 | 0.021 | 0.0245 | 0.021 | 180,000,000 | 13:47:40 | |||
VAST | Vast Resources Plc | 0.22 | -0.01 | -4.35 % | 0.21 | 0.23 | 42,430,172 | 0.23 | 0.23 | 0.215 | 15,000,000 | 16:20:29 | |||
VRS | Versarien Plc | 0.0885 | 0.0011 | 1.26 % | 0.087 | 0.09 | 6,604,717 | 0.087 | 0.0906 | 0.087 | 2,677 | 16:35:15 | |||
XPP | Xp Power Limited | 1,520.00 | -30.00 | -1.94 % | 1,522.00 | 1,534.00 | 191,229 | 1,550.00 | 1,564.00 | 1,534.00 | 5,245 | 1 | 16:35:21 | ||
YU. | Yu Group Plc | 1,810.00 | -10.00 | -0.55 % | 1,800.00 | 1,850.00 | 21,141 | 1,820.00 | 1,825.00 | 1,805.00 | 5,000 | 16:35:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.86 | -0.19 | -0.04 % | 466.75 | 467.00 | 16,867,461 | 466.11 | 469.12 | 454.4601 | 1 | 1 | 01:00:00 | ||
MSFT | Microsoft Corporation | 415.19 | 0.52 | 0.13 % | 415.05 | 415.30 | 48,026,172 | 416.75 | 416.63 | 404.6016 | 55 | 2 | 01:00:00 | ||
TSLA | Tesla Inc | 177.5011 | -1.29 | -0.72 % | 177.50 | 177.56 | 67,424,910 | 178.50 | 180.32 | 173.82 | 10 | 3 | 00:59:55 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.0038 | 0.8038 | 0.49 % | 0.00 | 0.00 | 11,704,419 | 164.43 | 165.35 | 160.07 | 1 | 1 | 01:00:00 | ||
MCD | McDonalds Corp | 259.20 | 7.13 | 2.83 % | 0.00 | 0.00 | 6,128,255 | 254.19 | 259.25 | 253.505 | 2 | 1 | 01:00:00 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000663 | 0.00000001 | 0.15 % | 0.00000663 | 0.00000665 | 683,584.95 | 0.00000662 | 0.00000664 | 0.00000652 | 42.62 | 06:36:08 | Real-time | ||
BTCUSD | Bitcoin | 67,613.21 | 131.55 | 0.19 % | 67,609.69 | 67,612.81 | 558.17 | 67,502.32 | 67,718.09 | 67,371.28 | 0.00 | 06:36:04 | Real-time | ||
ETHUSD | Ethereum | 3,782.08 | 22.64 | 0.60 % | 3,782.07 | 3,782.08 | 7,741.00 | 3,759.74 | 3,784.65 | 3,748.31 | 0.01 | 06:36:09 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | 0.00000002 | 0.26 % | 0.00000759 | 0.00000776 | 1,641,204.76 | 0.00000767 | 0.00000769 | 0.00000765 | 4,200.00 | 06:36:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions