We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,987.37 | -276.57 | -1.51 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,951.17 | 16:11:22 | |||||
UKX | FTSE 100 Index | 8,147.38 | -16.29 | -0.20 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 16:11:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06912 | -0.0047 | -0.44 % | 1.0691 | 1.06913 | 1.0737 | 1.07425 | 1.06674 | 16:11:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26757 | -0.0079 | -0.62 % | 1.26755 | 1.26759 | 1.27538 | 1.2755 | 1.2656 | 16:11:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 16:11:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 394,016 | 8.25 | 8.32 | 8.00 | 2,176 | 15:00:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,405.50 | 16.50 | 0.69 % | 2,405.50 | 2,406.50 | 958,672 | 2,394.00 | 2,410.50 | 2,343.00 | 560 | 16:11:24 | |||
AGL | Angle Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 1,394,444 | 14.25 | 14.25 | 13.75 | 5,000 | 15:14:22 | |||
ALTN | Altyngold Plc | 115.00 | 5.50 | 5.02 % | 108.00 | 120.00 | 28,280 | 115.00 | 115.00 | 115.00 | 2,900 | 13:28:36 | |||
ASC | Asos Plc | 352.60 | -8.40 | -2.33 % | 351.80 | 353.00 | 195,562 | 362.80 | 362.80 | 347.00 | 320 | 16:10:48 | |||
AV. | Aviva Plc | 473.90 | 2.50 | 0.53 % | 473.90 | 474.10 | 2,377,960 | 472.30 | 475.30 | 470.80 | 1,010 | 3 | 16:10:56 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,637,673 | 40.00 | 40.50 | 39.75 | 495 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,334.50 | -48.50 | -3.51 % | 1,334.50 | 1,335.00 | 3,448,223 | 1,381.50 | 1,384.00 | 1,320.50 | 246 | 2 | 16:11:17 | ||
BARC | Barclays Plc | 202.20 | -2.95 | -1.44 % | 202.20 | 202.25 | 52,988,917 | 205.75 | 206.10 | 197.68 | 10,843 | 24 | 16:11:24 | ||
BATS | British American Tobacco Plc | 2,387.00 | 9.00 | 0.38 % | 2,386.00 | 2,387.00 | 1,690,696 | 2,385.00 | 2,395.00 | 2,374.00 | 162 | 3 | 16:11:10 | ||
BDEV | Barratt Developments Plc | 491.10 | -9.10 | -1.82 % | 491.20 | 491.40 | 5,261,019 | 502.00 | 502.20 | 486.20 | 572 | 27 | 16:11:22 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,386,589 | 4.35 | 4.35 | 4.35 | 80,581 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.10 | 0.06 | 0.18 % | 33.10 | 33.30 | 1,549,241 | 33.16 | 33.80 | 33.00 | 689 | 16:10:24 | |||
BP. | Bp Plc | 459.90 | -0.10 | -0.02 % | 459.85 | 459.95 | 12,941,466 | 460.30 | 463.35 | 458.30 | 971 | 16:11:22 | |||
BT.A | Bt Group Plc | 139.10 | 4.10 | 3.04 % | 139.05 | 139.10 | 38,854,026 | 135.55 | 139.60 | 134.95 | 10,000 | 16:10:53 | |||
CNA | Centrica Plc | 131.70 | 1.55 | 1.19 % | 131.65 | 131.75 | 14,675,928 | 130.35 | 131.95 | 128.95 | 434 | 16:11:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.86 | -0.52 | -3.62 % | 13.84 | 13.88 | 15,124,922 | 14.24 | 14.24 | 13.64 | 1,324 | 16:10:52 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -24.00 | -2.11 % | 1,112.00 | 1,114.00 | 126,718 | 1,128.00 | 1,129.00 | 1,108.00 | 175 | 1 | 16:10:18 | ||
DGE | Diageo Plc | 2,581.00 | 6.50 | 0.25 % | 2,580.50 | 2,581.50 | 1,189,509 | 2,569.00 | 2,602.00 | 2,563.00 | 49 | 16:11:23 | |||
EDEN | Eden Research Plc | 4.20 | 0.05 | 1.20 % | 4.10 | 4.30 | 1,428,793 | 4.15 | 4.20 | 4.00 | 459,563 | 16:00:34 | |||
EEE | Empire Metals Limited | 9.65 | -0.85 | -8.10 % | 9.50 | 9.80 | 5,956,694 | 10.30 | 10.30 | 9.65 | 20,000 | 1 | 16:06:23 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 5,076,524 | 0.00 | 0.00 | 0.00 | 11,117 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 5,256,420 | 0.575 | 0.575 | 0.525 | 720,392 | 15:47:45 | |||
ENQ | Enquest Plc | 12.92 | -0.02 | -0.15 % | 12.80 | 12.96 | 9,412,217 | 13.30 | 13.38 | 12.38 | 6,179 | 1 | 16:11:27 | ||
ENT | Entain Plc | 655.60 | -16.40 | -2.44 % | 655.40 | 655.80 | 680,037 | 670.00 | 670.00 | 651.80 | 5 | 16:11:17 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 31,542,169 | 3.10 | 3.10 | 2.40 | 1,000 | 15:47:42 | |||
EZJ | Easyjet Plc | 446.60 | -8.40 | -1.85 % | 446.20 | 446.70 | 1,581,410 | 455.60 | 458.40 | 445.20 | 1 | 16:11:21 | |||
GAW | Games Workshop Group Plc | 9,415.00 | -95.00 | -1.00 % | 9,410.00 | 9,425.00 | 35,179 | 9,515.00 | 9,555.00 | 9,370.00 | 22 | 16:08:00 | |||
GGP | Greatland Gold Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 5,386,240 | 7.30 | 7.40 | 7.06 | 5,541 | 15:30:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.60 | -1.00 | -0.75 % | 131.20 | 131.90 | 1,033,791 | 132.50 | 134.40 | 130.30 | 2,685 | 1 | 15:55:09 | ||
GLEN | Glencore Plc | 454.95 | -5.20 | -1.13 % | 454.85 | 454.95 | 10,541,964 | 460.75 | 460.75 | 450.55 | 1 | 16:11:24 | |||
GSK | Gsk Plc | 1,601.50 | -8.50 | -0.53 % | 1,601.50 | 1,602.00 | 1,623,197 | 1,611.50 | 1,615.50 | 1,599.50 | 637 | 16:11:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 1,311,486 | 11.00 | 11.25 | 10.75 | 100,000 | 15:53:09 | |||
HE1 | Helium One Global Ltd | 0.725 | 0.125 | 20.83 % | 0.71 | 0.74 | 601,961,306 | 0.60 | 0.785 | 0.60 | 2,500,000 | 16:05:28 | |||
HSBA | Hsbc Holdings Plc | 677.20 | 4.00 | 0.59 % | 677.10 | 677.30 | 15,881,720 | 678.60 | 679.40 | 670.30 | 1,542 | 1 | 16:11:21 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 1,271,073 | 27.70 | 27.70 | 27.40 | 18,138 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.60 | -0.95 | -3.33 % | 27.45 | 27.55 | 1,788,154 | 28.00 | 28.55 | 27.10 | 2,379 | 16:10:51 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,981,845 | 7.60 | 7.60 | 7.55 | 10,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 95,254 | 2.45 | 2.45 | 2.45 | 32,258 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.012 | -1.87 % | 0.63 | 0.638 | 33,381,203 | 0.642 | 0.666 | 0.63 | 337,659 | 16:05:58 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 109,143 | 62.00 | 62.00 | 61.00 | 5,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 23,029,580 | 0.56 | 0.565 | 0.555 | 362,024 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.10 | 1.40 | 0.63 % | 225.10 | 225.30 | 20,859,483 | 224.50 | 227.40 | 222.80 | 4 | 16:11:20 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | 0.22 | 0.41 % | 54.26 | 54.30 | 110,040,722 | 53.96 | 54.42 | 53.30 | 2 | 16:11:17 | |||
MKS | Marks And Spencer Group Plc | 294.80 | -2.10 | -0.71 % | 294.70 | 294.90 | 1,653,544 | 297.30 | 297.90 | 291.80 | 68 | 16:11:25 | |||
MNG | M&g Plc | 200.40 | -1.50 | -0.74 % | 200.30 | 200.50 | 2,352,541 | 201.80 | 201.90 | 199.65 | 175 | 16:11:18 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.00 | 35.35 | 779,555 | 36.25 | 36.25 | 34.90 | 14 | 15:58:43 | |||
N91 | Ninety One Plc | 161.00 | 1.00 | 0.62 % | 160.90 | 161.10 | 353,772 | 152.90 | 164.60 | 152.90 | 15 | 2 | 16:11:15 | ||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 12:44:15 | |||
NG. | National Grid Plc | 885.20 | 12.40 | 1.42 % | 885.00 | 885.20 | 6,403,163 | 870.20 | 885.20 | 869.20 | 1,170 | 1 | 16:10:59 | ||
OBD | Oxford Biodynamics Plc | 7.40 | -0.04 | -0.54 % | 7.12 | 7.60 | 1,523,405 | 7.32 | 7.40 | 7.32 | 25,037 | 14:04:32 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 148,444 | 16.75 | 16.75 | 16.50 | 21,310 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 310.00 | -5.00 | -1.59 % | 308.50 | 310.50 | 188,407 | 311.50 | 312.50 | 302.00 | 28 | 16:10:07 | |||
PANR | Pantheon Resources Plc | 28.60 | 0.80 | 2.88 % | 28.35 | 28.65 | 4,032,181 | 29.75 | 30.95 | 27.80 | 3,360 | 7 | 16:09:55 | ||
PFC | Petrofac Limited | 14.24 | 0.20 | 1.42 % | 14.00 | 14.30 | 5,383,786 | 14.10 | 15.50 | 14.00 | 4,133 | 16:10:15 | |||
PHNX | Phoenix Group Holdings Plc | 480.40 | -2.40 | -0.50 % | 480.20 | 480.60 | 2,120,239 | 482.00 | 486.00 | 477.80 | 1,966 | 3 | 16:11:24 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 623,853 | 13.65 | 13.90 | 13.65 | 2,503 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 114,244 | 2.75 | 2.75 | 2.75 | 17,626 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.30 | -10.50 | -2.24 % | 457.20 | 457.40 | 8,885,222 | 468.00 | 468.20 | 452.60 | 1,505 | 16:11:22 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 1,095,467 | 10.25 | 10.50 | 10.00 | 10,000 | 14:00:21 | |||
SFOR | S4 Capital Plc | 48.02 | 0.64 | 1.35 % | 47.66 | 48.18 | 1,611,013 | 49.70 | 49.70 | 45.30 | 1,300 | 3 | 15:52:24 | ||
SHEL | Shell Plc | 2,714.50 | -9.50 | -0.35 % | 2,715.00 | 2,715.50 | 4,397,887 | 2,724.50 | 2,734.50 | 2,707.00 | 477 | 16:11:21 | |||
SOLG | Solgold Plc | 8.76 | -0.09 | -1.02 % | 8.75 | 8.84 | 2,102,229 | 9.15 | 9.15 | 8.61 | 1 | 16:07:59 | |||
SQZ | Serica Energy Plc | 146.30 | 1.70 | 1.18 % | 146.00 | 146.80 | 4,913,605 | 145.80 | 147.40 | 140.00 | 8,188 | 2 | 16:11:17 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 640,953 | 2.05 | 2.10 | 2.05 | 18,000 | 14:55:25 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 541,596 | 2.40 | 2.40 | 2.40 | 87,098 | 08:00:00 | |||
THG | Thg Plc | 64.60 | -2.60 | -3.87 % | 64.55 | 64.75 | 4,418,349 | 68.70 | 69.15 | 64.50 | 3 | 16:11:24 | |||
TLW | Tullow Oil Plc | 32.60 | -0.22 | -0.67 % | 32.50 | 32.60 | 2,663,124 | 32.80 | 33.08 | 32.40 | 878 | 16:09:52 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 79,159 | 8.25 | 8.25 | 8.25 | 100 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 30,840 | 135.00 | 135.00 | 125.00 | 1,536 | 12:36:35 | |||
TSCO | Tesco Plc | 308.70 | 6.20 | 2.05 % | 308.50 | 308.70 | 12,906,315 | 303.00 | 311.60 | 301.50 | 156 | 19 | 16:11:24 | ||
TW. | Taylor Wimpey Plc | 148.20 | -1.40 | -0.94 % | 148.15 | 148.25 | 3,258,966 | 150.10 | 150.10 | 146.50 | 573 | 16:11:17 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 138,262 | 31.25 | 31.25 | 30.75 | 7,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 70,372,819 | 0.021 | 0.0215 | 0.021 | 620,000 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 21,195,984 | 0.20 | 0.20 | 0.19 | 518,754 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 29,499,964 | 0.07 | 0.07 | 0.065 | 33,850 | 12:35:14 | |||
XPP | Xp Power Limited | 1,600.00 | 16.00 | 1.01 % | 1,594.00 | 1,604.00 | 4,291 | 1,568.00 | 1,600.00 | 1,560.00 | 250 | 4 | 15:57:25 | ||
YU. | Yu Group Plc | 1,650.00 | -30.00 | -1.79 % | 1,630.00 | 1,670.00 | 38,515 | 1,700.00 | 1,700.00 | 1,635.00 | 29 | 16:00:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.02 | -1.08 | -0.21 % | 502.94 | 503.10 | 2,952,078 | 502.72 | 507.00 | 501.75 | 1 | 16:11:29 | |||
MSFT | Microsoft Corporation | 442.81 | 1.23 | 0.28 % | 442.79 | 442.83 | 4,361,792 | 438.275 | 442.86 | 436.721 | 1 | 16:11:28 | |||
TSLA | Tesla Inc | 178.58 | -3.89 | -2.13 % | 178.57 | 178.59 | 39,931,769 | 185.79 | 186.00 | 178.22 | 10 | 2 | 16:11:26 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.29 | -0.40 | -0.26 % | 0.00 | 0.00 | 1,949,853 | 154.43 | 156.60 | 153.215 | 11 | 16:11:22 | |||
MCD | McDonalds Corp | 251.15 | -2.55 | -1.01 % | 0.00 | 0.00 | 790,573 | 252.95 | 253.27 | 250.614 | 3 | 16:11:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000623 | -0.00000007 | -1.11 % | 0.00000623 | 0.00000624 | 3,413,305.91 | 0.00000631 | 0.00000637 | 0.00000621 | 31.30 | 16:26:23 | Real-time | ||
BTCUSD | Bitcoin | 66,861.13 | 104.01 | 0.16 % | 66,856.87 | 66,861.13 | 6,191.89 | 66,845.45 | 67,322.72 | 66,445.00 | 0.00 | 16:26:22 | Real-time | ||
ETHUSD | Ethereum | 3,483.94 | 13.68 | 0.39 % | 3,483.67 | 3,483.91 | 53,929.60 | 3,474.96 | 3,529.83 | 3,456.20 | 0.05 | 16:26:27 | Real-time | ||
XRPBTC | Ripple | 0.00000711 | -0.00000004 | -0.56 % | 0.00000707 | 0.00000714 | 9,867,496.83 | 0.00000715 | 0.00000720 | 0.00000710 | 17.00 | 16:22:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions