We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,488.03 | -196.63 | -1.05 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,488.03 | 13:26:52 | |||||
UKX | FTSE 100 Index | 8,212.94 | -41.24 | -0.50 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,212.94 | 13:26:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08531 | -0.00 | 0.00 % | 1.08529 | 1.08532 | 1.08513 | 1.08605 | 1.08293 | 13:26:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27507 | -0.0007 | -0.06 % | 1.27506 | 1.27508 | 1.27578 | 1.2772 | 1.2735 | 13:26:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:26:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 806,083 | 9.25 | 9.288 | 8.80 | 17,911 | 1 | 13:17:07 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,517.00 | -41.00 | -1.60 % | 2,516.50 | 2,518.00 | 2,556,607 | 2,526.00 | 2,576.50 | 2,363.00 | 69 | 35 | 13:26:48 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 170,572 | 19.00 | 19.00 | 18.50 | 2,269 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 371.40 | 1.00 | 0.27 % | 369.40 | 372.40 | 60,064 | 375.00 | 376.00 | 368.40 | 110 | 13:21:38 | |||
AV. | Aviva Plc | 480.00 | -1.60 | -0.33 % | 479.70 | 480.00 | 6,224,797 | 481.10 | 483.40 | 480.00 | 1,000 | 2 | 13:26:53 | ||
AVCT | Avacta Group Plc | 42.00 | 0.00 | 0.00 % | 41.50 | 42.50 | 524,367 | 41.75 | 42.50 | 41.25 | 1,411 | 12:34:49 | |||
BA. | Bae Systems Plc | 1,357.00 | -14.50 | -1.06 % | 1,356.50 | 1,357.00 | 1,385,604 | 1,365.00 | 1,370.00 | 1,355.50 | 149 | 13:26:52 | |||
BARC | Barclays Plc | 216.30 | -2.80 | -1.28 % | 216.25 | 216.30 | 10,114,068 | 218.25 | 219.50 | 216.25 | 12,530 | 13 | 13:26:47 | ||
BATS | British American Tobacco Plc | 2,367.00 | -14.00 | -0.59 % | 2,366.00 | 2,368.00 | 677,776 | 2,381.00 | 2,382.00 | 2,367.00 | 400 | 3 | 13:26:43 | ||
BDEV | Barratt Developments Plc | 501.80 | -5.40 | -1.06 % | 501.60 | 501.80 | 311,434 | 506.00 | 506.40 | 500.60 | 194 | 12 | 13:26:50 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 57,197 | 4.90 | 4.90 | 4.90 | 18,066 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.60 | 0.30 | 0.87 % | 34.62 | 34.86 | 874,408 | 34.92 | 34.92 | 34.20 | 6,054 | 13:25:32 | |||
BP. | Bp Plc | 492.75 | 5.75 | 1.18 % | 492.65 | 492.75 | 11,019,743 | 489.20 | 495.40 | 489.20 | 392 | 13:26:47 | |||
BT.A | Bt Group Plc | 128.55 | -0.05 | -0.04 % | 128.45 | 128.55 | 5,861,012 | 127.85 | 128.85 | 127.45 | 30 | 13:26:50 | |||
CNA | Centrica Plc | 140.90 | 0.25 | 0.18 % | 140.85 | 140.95 | 2,293,078 | 140.25 | 141.25 | 140.00 | 3,000 | 13:25:13 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.94 | -0.44 | -3.06 % | 13.80 | 13.96 | 5,753,148 | 14.50 | 14.50 | 13.72 | 17,823 | 13:23:40 | |||
DEC | Diversified Energy Company Plc | 1,110.00 | -22.00 | -1.94 % | 1,108.00 | 1,111.00 | 61,217 | 1,125.00 | 1,144.00 | 1,108.00 | 135 | 3 | 13:23:51 | ||
DGE | Diageo Plc | 2,606.00 | -23.00 | -0.87 % | 2,604.50 | 2,605.50 | 1,063,612 | 2,612.50 | 2,628.00 | 2,603.00 | 20 | 13:26:54 | |||
EDEN | Eden Research Plc | 4.65 | -0.10 | -2.11 % | 4.50 | 4.80 | 36,296 | 4.75 | 4.75 | 4.65 | 83 | 12:05:17 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,023,282 | 9.35 | 9.40 | 8.85 | 20,000 | 11:52:51 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,998,423 | 0.35 | 0.358 | 0.35 | 1,285 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 4,034,008 | 0.75 | 0.75 | 0.725 | 300 | 13:02:30 | |||
ENQ | Enquest Plc | 14.50 | -0.20 | -1.36 % | 14.50 | 14.64 | 1,248,847 | 14.50 | 14.86 | 14.50 | 533 | 1 | 13:15:49 | ||
ENT | Entain Plc | 659.20 | -14.80 | -2.20 % | 659.00 | 659.40 | 774,505 | 672.60 | 675.40 | 658.80 | 1 | 13:25:25 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 777,948 | 1.425 | 1.425 | 1.386 | 166 | 08:00:20 | |||
EZJ | Easyjet Plc | 458.40 | -5.50 | -1.19 % | 458.30 | 458.50 | 3,562,753 | 458.00 | 460.20 | 453.70 | 110 | 13:26:45 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -125.00 | -1.30 % | 9,480.00 | 9,490.00 | 10,788 | 9,520.00 | 9,620.00 | 9,470.00 | 4 | 13:18:06 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 6,118,875 | 7.35 | 7.65 | 7.35 | 109,154 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.60 | 1.50 | 1.08 % | 140.30 | 141.00 | 1,391,577 | 141.00 | 143.80 | 136.70 | 1,146 | 13:24:00 | |||
GLEN | Glencore Plc | 483.70 | -5.30 | -1.08 % | 483.60 | 483.75 | 8,116,528 | 487.60 | 489.95 | 483.45 | 1,189 | 13:26:50 | |||
GSK | Gsk Plc | 1,740.50 | 0.50 | 0.03 % | 1,740.00 | 1,741.00 | 1,023,929 | 1,730.00 | 1,745.00 | 1,730.00 | 300 | 13:26:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.50 | 9.50 | 991,833 | 9.25 | 9.25 | 8.75 | 76 | 12:54:22 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 7,831,265 | 1.35 | 1.35 | 1.325 | 1,585 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 684.20 | -3.80 | -0.55 % | 684.00 | 684.20 | 5,181,345 | 688.50 | 689.50 | 683.50 | 609 | 13:26:46 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 987,753 | 26.75 | 27.00 | 26.75 | 85,000 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.90 | 0.90 | 2.65 % | 34.60 | 34.90 | 1,264,693 | 35.00 | 35.00 | 33.10 | 166 | 13:26:54 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 436,175 | 8.05 | 8.05 | 8.05 | 3,045 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 49,632 | 2.70 | 2.70 | 2.70 | 17,626 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.62 | 0.64 | 20,024,361 | 0.64 | 0.642 | 0.62 | 156,369 | 12:05:27 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 24,330 | 61.50 | 62.75 | 61.50 | 3,700 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.575 | 0.035 | 6.48 % | 0.56 | 0.59 | 194,272,573 | 0.54 | 0.585 | 0.54 | 867,598 | 12:22:06 | |||
LGEN | Legal & General Group Plc | 248.50 | -4.30 | -1.70 % | 248.50 | 248.60 | 6,103,639 | 251.60 | 251.60 | 248.50 | 1,133 | 13:26:54 | |||
LLOY | Lloyds Banking Group Plc | 55.12 | -0.46 | -0.83 % | 55.10 | 55.12 | 52,004,657 | 55.48 | 55.50 | 55.04 | 7,259 | 13:24:56 | |||
MKS | Marks And Spencer Group Plc | 301.60 | -0.40 | -0.13 % | 301.50 | 301.70 | 3,096,696 | 302.50 | 305.40 | 301.10 | 13 | 13:26:08 | |||
MNG | M&g Plc | 199.70 | -1.60 | -0.79 % | 199.65 | 199.75 | 5,019,159 | 200.40 | 201.30 | 199.70 | 323 | 13:26:31 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | -0.10 | -0.25 % | 39.30 | 39.60 | 698,693 | 40.00 | 40.00 | 38.80 | 95 | 13:22:23 | |||
N91 | Ninety One Plc | 168.90 | -2.10 | -1.23 % | 168.90 | 169.30 | 165,578 | 170.50 | 170.60 | 168.90 | 2,000 | 13:16:39 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,871,410 | 0.18 | 0.18 | 0.18 | 51,900 | 09:45:11 | |||
NG. | National Grid Plc | 855.60 | -21.00 | -2.40 % | 855.40 | 855.80 | 11,116,242 | 861.40 | 867.60 | 854.40 | 34 | 2 | 13:26:48 | ||
OBD | Oxford Biodynamics Plc | 7.50 | -0.29 | -3.72 % | 7.60 | 7.98 | 12,490 | 7.50 | 7.50 | 7.50 | 1,317 | 12:59:30 | |||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 145,460 | 18.75 | 18.75 | 18.50 | 36 | 11:57:17 | |||
OXB | Oxford Biomedica Plc | 316.50 | 1.50 | 0.48 % | 316.50 | 317.50 | 40,776 | 327.00 | 327.00 | 311.50 | 55 | 13:14:27 | |||
PANR | Pantheon Resources Plc | 29.45 | -1.00 | -3.28 % | 29.30 | 29.45 | 926,382 | 30.00 | 30.30 | 29.20 | 1,200 | 13:16:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 494.20 | -5.40 | -1.08 % | 494.00 | 494.40 | 910,119 | 497.80 | 499.80 | 493.60 | 560 | 13:26:43 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.05 | -0.38 % | 12.90 | 13.30 | 546,149 | 13.15 | 13.15 | 13.10 | 75,739 | 11:57:50 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 160,742 | 3.20 | 3.20 | 3.175 | 113 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 443.30 | -7.70 | -1.71 % | 443.10 | 443.30 | 4,960,870 | 449.30 | 450.30 | 442.50 | 2 | 13:26:50 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 51.50 | -2.85 | -5.24 % | 51.50 | 52.65 | 1,079,196 | 55.00 | 57.95 | 51.50 | 350 | 13:19:59 | |||
SHEL | Shell Plc | 2,820.50 | 40.00 | 1.44 % | 2,819.50 | 2,820.50 | 3,302,047 | 2,799.00 | 2,832.50 | 2,799.00 | 95 | 13:26:53 | |||
SOLG | Solgold Plc | 9.50 | -0.07 | -0.73 % | 9.47 | 9.56 | 1,184,912 | 9.80 | 9.80 | 9.45 | 9,496 | 13:18:17 | |||
SQZ | Serica Energy Plc | 178.40 | -2.00 | -1.11 % | 177.90 | 178.50 | 645,036 | 180.40 | 182.80 | 177.70 | 101 | 1 | 13:18:54 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,615,207 | 2.35 | 2.35 | 2.15 | 23,094 | 10:42:29 | |||
TERN | Tern Plc | 2.75 | -0.30 | -9.84 % | 2.70 | 2.80 | 8,472,039 | 3.05 | 3.05 | 2.55 | 45,000 | 13:13:03 | |||
THG | Thg Plc | 72.80 | -2.35 | -3.13 % | 72.50 | 72.80 | 2,057,034 | 77.00 | 77.00 | 72.00 | 917 | 13:25:30 | |||
TLW | Tullow Oil Plc | 37.42 | 0.52 | 1.41 % | 37.42 | 37.64 | 3,634,820 | 37.60 | 38.16 | 37.06 | 10 | 13:14:40 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 14,750 | 137.50 | 137.50 | 137.50 | 1,423 | 08:00:00 | |||
TSCO | Tesco Plc | 310.30 | -0.80 | -0.26 % | 310.20 | 310.30 | 4,180,923 | 311.50 | 312.10 | 309.80 | 37 | 3 | 13:26:00 | ||
TW. | Taylor Wimpey Plc | 146.35 | -0.35 | -0.24 % | 146.15 | 146.25 | 8,663,166 | 146.40 | 147.65 | 146.15 | 160 | 13:26:31 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 124,863 | 32.75 | 33.25 | 32.75 | 44 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.004 | 17.02 % | 0.025 | 0.03 | 378,788,153 | 0.0255 | 0.0325 | 0.0255 | 16,387 | 3 | 12:16:13 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 11,503,584 | 0.215 | 0.22 | 0.215 | 100,000 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,898,876 | 0.00 | 0.00 | 0.00 | 6,500 | 09:37:05 | |||
XPP | Xp Power Limited | 1,580.00 | -22.00 | -1.37 % | 1,580.00 | 1,588.00 | 10,092 | 1,570.00 | 1,608.00 | 1,570.00 | 21 | 1 | 13:24:42 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 14,599 | 1,820.00 | 1,820.00 | 1,770.00 | 600 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.85 | -4.07 | -0.85 % | 475.74 | 476.13 | 52,532 | 0.00 | 0.00 | 0.00 | 2 | 13:26:53 | |||
MSFT | Microsoft Corporation | 427.3982 | -2.92 | -0.68 % | 427.20 | 427.46 | 67,076 | 0.00 | 0.00 | 0.00 | 1 | 13:26:53 | |||
TSLA | Tesla Inc | 174.95 | -1.80 | -1.02 % | 174.97 | 174.98 | 474,662 | 0.00 | 0.00 | 0.00 | 17 | 13:26:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.99 | -1.57 | -0.93 % | 0.00 | 0.00 | 41,532 | 0.00 | 0.00 | 0.00 | 42 | 13:24:59 | |||
MCD | McDonalds Corp | 253.81 | 0.27 | 0.11 % | 0.00 | 0.00 | 6,695 | 0.00 | 0.00 | 0.00 | 5 | 13:23:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000678 | 0.00000009 | 1.35 % | 0.00000678 | 0.00000679 | 3,507,470.75 | 0.00000669 | 0.00000683 | 0.00000666 | 67.00 | 13:40:08 | Real-time | ||
BTCUSD | Bitcoin | 67,658.00 | -632.34 | -0.93 % | 67,657.99 | 67,658.26 | 4,056.91 | 68,334.55 | 68,864.11 | 67,523.28 | 0.00 | 13:41:51 | Real-time | ||
ETHUSD | Ethereum | 3,800.40 | -39.88 | -1.04 % | 3,800.19 | 3,800.40 | 45,968.92 | 3,841.94 | 3,884.24 | 3,778.50 | 0.18 | 13:41:46 | Real-time | ||
XRPBTC | Ripple | 0.00000781 | 0.00000008 | 1.03 % | 0.00000778 | 0.00000781 | 9,517,471.51 | 0.00000773 | 0.00000786 | 0.00000765 | 220.00 | 13:39:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions