![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,081.11 | -42.47 | -0.23 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 10:23:42 | |||||
UKX | FTSE 100 Index | 8,180.37 | -10.92 | -0.13 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 10:23:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07404 | 0.0001 | 0.01 % | 1.074 | 1.07408 | 1.07385 | 1.07455 | 1.07248 | 10:23:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2733 | 0.0026 | 0.20 % | 1.27325 | 1.27334 | 1.27069 | 1.2738 | 1.27 | 10:23:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.00 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:23:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.638 | -0.112 | -1.45 % | 7.25 | 7.75 | 1,075,917 | 7.75 | 7.75 | 7.1086 | 2,042 | 10:35:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,424.00 | 35.00 | 1.47 % | 2,423.50 | 2,424.50 | 483,136 | 2,419.50 | 2,428.50 | 2,399.00 | 55 | 10:23:36 | |||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,386,303 | 14.00 | 14.75 | 14.00 | 250,000 | 10:22:10 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 124.00 | 6,110 | 126.00 | 126.00 | 126.00 | 51 | 10:14:30 | |||
ASC | Asos Plc | 356.80 | -2.20 | -0.61 % | 356.20 | 358.40 | 15,038 | 351.20 | 359.00 | 351.20 | 68 | 10:23:00 | |||
AV. | Aviva Plc | 476.70 | 2.50 | 0.53 % | 476.70 | 476.90 | 531,709 | 475.10 | 477.10 | 473.80 | 639 | 3 | 10:23:36 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,372,631 | 40.00 | 41.25 | 40.00 | 5,000 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,342.50 | -2.50 | -0.19 % | 1,342.00 | 1,342.50 | 420,188 | 1,344.50 | 1,344.50 | 1,336.50 | 213 | 10:23:25 | |||
BARC | Barclays Plc | 206.90 | 0.90 | 0.44 % | 206.90 | 207.00 | 4,772,092 | 206.30 | 207.45 | 205.70 | 50 | 3 | 10:23:45 | ||
BATS | British American Tobacco Plc | 2,428.00 | 3.00 | 0.12 % | 2,427.00 | 2,428.00 | 440,052 | 2,429.00 | 2,437.00 | 2,425.00 | 331 | 3 | 10:23:25 | ||
BDEV | Barratt Developments Plc | 473.10 | -8.80 | -1.83 % | 473.20 | 473.60 | 1,440,393 | 482.90 | 482.90 | 472.00 | 838 | 3 | 10:23:44 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 263,436 | 3.75 | 3.75 | 3.75 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.12 | -0.35 % | 34.08 | 34.34 | 398,261 | 34.10 | 34.58 | 33.52 | 86 | 09:56:45 | |||
BP. | Bp Plc | 467.40 | 0.55 | 0.12 % | 467.40 | 467.45 | 3,261,813 | 466.00 | 468.10 | 465.65 | 29 | 10:23:16 | |||
BT.A | Bt Group Plc | 141.25 | 0.15 | 0.11 % | 141.15 | 141.25 | 2,225,745 | 141.30 | 141.55 | 139.95 | 74 | 1 | 10:23:05 | ||
CNA | Centrica Plc | 132.60 | -0.20 | -0.15 % | 132.60 | 132.70 | 756,131 | 132.75 | 133.05 | 132.35 | 200 | 10:21:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.00 | 0.00 % | 14.12 | 14.16 | 495,392 | 14.20 | 14.20 | 14.04 | 3,446 | 10:18:37 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -2.00 | -0.18 % | 1,099.00 | 1,103.00 | 42,811 | 1,111.00 | 1,111.00 | 1,089.00 | 3 | 1 | 10:22:08 | ||
DGE | Diageo Plc | 2,547.50 | -10.50 | -0.41 % | 2,547.00 | 2,548.00 | 593,103 | 2,519.00 | 2,548.50 | 2,515.50 | 222 | 10:23:45 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 448,587 | 8.95 | 8.95 | 8.95 | 4,117 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.825 | 0.175 | 26.92 % | 0.75 | 0.90 | 13,128,871 | 0.65 | 0.825 | 0.65 | 150,000 | 09:18:47 | |||
ENQ | Enquest Plc | 13.66 | 0.06 | 0.44 % | 13.66 | 13.80 | 424,746 | 14.24 | 14.24 | 13.66 | 30,628 | 1 | 10:15:58 | ||
ENT | Entain Plc | 661.40 | -4.00 | -0.60 % | 660.60 | 661.40 | 72,625 | 658.20 | 666.80 | 658.20 | 2,400 | 10:23:28 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 2,327,742 | 2.80 | 2.875 | 2.775 | 27,346 | 09:47:06 | |||
EZJ | Easyjet Plc | 457.80 | 5.70 | 1.26 % | 457.40 | 457.70 | 226,361 | 452.50 | 458.30 | 451.60 | 1 | 10:23:41 | |||
GAW | Games Workshop Group Plc | 10,210.00 | 775.00 | 8.21 % | 10,160.00 | 10,220.00 | 30,905 | 9,755.00 | 10,330.00 | 9,690.00 | 13 | 7 | 10:22:30 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,291,042 | 7.25 | 7.305 | 7.20 | 101,899 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.50 | -0.36 % | 138.10 | 139.10 | 125,240 | 139.40 | 139.40 | 137.50 | 947 | 1 | 10:23:06 | ||
GLEN | Glencore Plc | 458.00 | 4.55 | 1.00 % | 458.00 | 458.10 | 3,013,051 | 455.65 | 458.15 | 452.85 | 287 | 10:23:45 | |||
GSK | Gsk Plc | 1,608.50 | -3.50 | -0.22 % | 1,607.50 | 1,608.50 | 327,511 | 1,607.50 | 1,609.50 | 1,594.00 | 6 | 10:22:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 885,813 | 9.125 | 9.25 | 9.125 | 5,000 | 08:07:56 | |||
HE1 | Helium One Global Ltd | 0.715 | -0.04 | -5.30 % | 0.69 | 0.74 | 90,575,455 | 0.755 | 0.755 | 0.695 | 55,157 | 09:45:48 | |||
HSBA | Hsbc Holdings Plc | 689.10 | 2.60 | 0.38 % | 689.00 | 689.20 | 2,716,830 | 691.80 | 692.80 | 686.30 | 3,200 | 10:23:44 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 105,070 | 27.35 | 27.35 | 27.35 | 30,235 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.15 | 0.20 | 0.72 % | 28.20 | 28.40 | 2,212,114 | 28.30 | 28.40 | 27.60 | 12,500 | 5 | 10:23:31 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,056,331 | 7.00 | 7.05 | 6.90 | 2,500 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 1,118,778 | 0.00 | 0.00 | 0.00 | 500,000 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 35,000 | 60.50 | 60.50 | 60.50 | 20,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 6,107,806 | 0.545 | 0.545 | 0.545 | 179,786 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 227.80 | 1.00 | 0.44 % | 227.70 | 227.90 | 3,110,009 | 227.00 | 228.60 | 227.00 | 4 | 10:23:41 | |||
LLOY | Lloyds Banking Group Plc | 55.02 | 0.00 | 0.00 % | 55.00 | 55.04 | 10,183,745 | 54.94 | 55.16 | 54.82 | 1 | 10:23:36 | |||
MKS | Marks And Spencer Group Plc | 301.10 | 0.20 | 0.07 % | 301.00 | 301.30 | 752,298 | 301.50 | 302.10 | 299.10 | 1,660 | 10:21:19 | |||
MNG | M&g Plc | 203.70 | -0.10 | -0.05 % | 203.60 | 203.80 | 464,053 | 203.90 | 204.50 | 203.60 | 482 | 10:22:01 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | -0.60 | -1.66 % | 35.25 | 35.60 | 143,635 | 35.45 | 35.60 | 35.35 | 1,599 | 10:22:48 | |||
N91 | Ninety One Plc | 170.40 | 0.30 | 0.18 % | 170.00 | 170.50 | 53,072 | 165.90 | 172.10 | 165.90 | 194 | 10:23:05 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,230,421 | 0.00 | 0.00 | 0.00 | 51,768 | 09:58:49 | |||
NG. | National Grid Plc | 893.80 | -0.40 | -0.04 % | 893.80 | 894.00 | 2,482,049 | 888.60 | 896.60 | 888.60 | 114 | 10:23:25 | |||
OBD | Oxford Biodynamics Plc | 6.32 | 0.00 | 0.00 % | 6.02 | 6.48 | 321,469 | 0.00 | 0.00 | 0.00 | 2,000 | 08:06:17 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 7,000 | 16.25 | 16.25 | 16.25 | 7,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.00 | 317.00 | 9,455 | 325.00 | 325.00 | 319.00 | 328 | 1 | 10:19:02 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.50 | 26.90 | 376,923 | 26.90 | 26.90 | 26.50 | 52 | 10:08:48 | |||
PFC | Petrofac Limited | 12.70 | -0.50 | -3.79 % | 12.60 | 12.80 | 3,618,949 | 12.97 | 13.00 | 12.00 | 14,000 | 10:23:13 | |||
PHNX | Phoenix Group Holdings Plc | 484.20 | -0.20 | -0.04 % | 484.00 | 484.40 | 1,052,098 | 485.80 | 486.00 | 482.80 | 203 | 10:17:36 | |||
POLB | Poolbeg Pharma Plc | 12.90 | -0.10 | -0.77 % | 12.70 | 13.10 | 945,629 | 13.40 | 13.40 | 12.85 | 38,423 | 10:09:24 | |||
RCGH | Rc365 Holding Plc | 2.20 | -0.20 | -8.33 % | 2.00 | 2.40 | 368,370 | 2.40 | 2.40 | 2.20 | 1,517 | 09:51:42 | |||
RR. | Rolls-royce Holdings Plc | 470.80 | 2.90 | 0.62 % | 470.70 | 470.90 | 1,666,161 | 467.90 | 471.50 | 467.90 | 400 | 10:23:45 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 26,467 | 10.00 | 10.00 | 10.00 | 2,641 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | -1.36 | -2.81 % | 46.38 | 49.64 | 91,761 | 47.02 | 47.02 | 47.00 | 12,071 | 10:23:44 | |||
SHEL | Shell Plc | 2,743.50 | 10.00 | 0.37 % | 2,743.50 | 2,744.00 | 834,003 | 2,727.00 | 2,743.50 | 2,727.00 | 866 | 10:23:31 | |||
SOLG | Solgold Plc | 8.62 | -0.02 | -0.23 % | 8.59 | 8.67 | 179,165 | 8.80 | 8.80 | 8.56 | 41 | 09:38:01 | |||
SQZ | Serica Energy Plc | 151.50 | -2.60 | -1.69 % | 151.50 | 151.90 | 365,509 | 153.60 | 155.90 | 150.50 | 800 | 1 | 10:04:27 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 105,034 | 1.95 | 1.95 | 1.95 | 53,069 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 162,066 | 2.25 | 2.25 | 2.25 | 217 | 08:00:19 | |||
THG | Thg Plc | 63.25 | -0.55 | -0.86 % | 63.00 | 63.30 | 590,299 | 63.30 | 64.10 | 62.70 | 8,493 | 10:19:43 | |||
TLW | Tullow Oil Plc | 32.76 | -0.20 | -0.61 % | 32.72 | 32.88 | 118,874 | 33.90 | 33.90 | 32.76 | 2,965 | 10:18:00 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 3,804 | 125.00 | 125.00 | 125.00 | 3,804 | 08:00:05 | |||
TSCO | Tesco Plc | 308.80 | -0.50 | -0.16 % | 308.80 | 308.90 | 1,465,942 | 309.40 | 310.20 | 307.70 | 100 | 3 | 10:22:35 | ||
TW. | Taylor Wimpey Plc | 144.15 | -3.25 | -2.20 % | 144.05 | 144.15 | 2,846,850 | 147.55 | 147.85 | 144.00 | 38,347 | 10:23:33 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 23,043 | 30.75 | 30.75 | 30.75 | 4,000 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,915,097 | 0.0215 | 0.0215 | 0.0215 | 104 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,482,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 1,774,121 | 0.00 | 0.00 | 0.00 | 192 | 10:19:35 | |||
XPP | Xp Power Limited | 1,416.00 | 14.00 | 1.00 % | 1,408.00 | 1,424.00 | 6,999 | 1,400.00 | 1,426.00 | 1,400.00 | 1,125 | 1 | 09:46:29 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 4,432 | 1,645.00 | 1,645.00 | 1,620.00 | 123 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 496.00 | 500.38 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000596 | 0.00000007 | 1.19 % | 0.00000596 | 0.00000597 | 3,296,445.06 | 0.00000588 | 0.00000608 | 0.00000586 | 1,134.71 | 10:38:35 | Real-time | ||
BTCUSD | Bitcoin | 65,086.45 | -52.31 | -0.08 % | 65,086.44 | 65,086.45 | 3,079.56 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 10:38:42 | Real-time | ||
ETHUSD | Ethereum | 3,525.68 | 42.95 | 1.23 % | 3,525.79 | 3,525.80 | 64,510.58 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 10:38:37 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000003 | 0.40 % | 0.00000756 | 0.00000757 | 10,622,685.22 | 0.00000753 | 0.00000762 | 0.00000747 | 97.00 | 10:38:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions