![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,101.06 | -22.52 | -0.12 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 13:42:38 | |||||
UKX | FTSE 100 Index | 8,208.43 | 17.14 | 0.21 % | 0.00 | 0.00 | 8,191.29 | 8,210.35 | 8,164.48 | 13:42:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07432 | 0.0004 | 0.03 % | 1.07429 | 1.07434 | 1.07385 | 1.07545 | 1.07248 | 13:42:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2724 | 0.0017 | 0.13 % | 1.27238 | 1.27242 | 1.27069 | 1.2741 | 1.27 | 13:42:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.05 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:42:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.25 | 7.75 | 1,090,819 | 7.75 | 7.75 | 7.1086 | 1,212 | 11:40:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,440.00 | 51.00 | 2.13 % | 2,439.50 | 2,440.50 | 934,461 | 2,419.50 | 2,451.50 | 2,399.00 | 25 | 13:42:22 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,799,091 | 14.00 | 14.75 | 14.00 | 23,032 | 11:43:57 | |||
ALTN | Altyngold Plc | 119.00 | -3.50 | -2.86 % | 118.00 | 124.00 | 30,327 | 126.00 | 126.00 | 119.00 | 2,294 | 13:00:16 | |||
ASC | Asos Plc | 355.60 | -3.40 | -0.95 % | 355.40 | 357.40 | 24,766 | 351.20 | 359.00 | 351.20 | 204 | 13:40:31 | |||
AV. | Aviva Plc | 479.60 | 5.40 | 1.14 % | 479.50 | 479.70 | 1,108,242 | 475.10 | 479.70 | 473.80 | 36 | 3 | 13:42:23 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,677,228 | 40.00 | 41.25 | 40.00 | 15,000 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,347.00 | 2.00 | 0.15 % | 1,346.50 | 1,347.00 | 1,297,225 | 1,344.50 | 1,348.00 | 1,336.50 | 424 | 13:42:38 | |||
BARC | Barclays Plc | 208.00 | 2.00 | 0.97 % | 207.95 | 208.05 | 12,362,387 | 206.30 | 208.30 | 205.70 | 6,965 | 13 | 13:42:31 | ||
BATS | British American Tobacco Plc | 2,433.00 | 8.00 | 0.33 % | 2,432.00 | 2,433.00 | 911,895 | 2,429.00 | 2,437.00 | 2,423.00 | 327 | 3 | 13:41:26 | ||
BDEV | Barratt Developments Plc | 471.10 | -10.80 | -2.24 % | 470.90 | 471.10 | 1,756,165 | 482.90 | 482.90 | 470.80 | 79 | 10 | 13:42:15 | ||
BIRD | Blackbird Plc | 3.60 | -0.15 | -4.00 % | 3.50 | 3.70 | 1,097,930 | 3.75 | 3.75 | 3.60 | 1,248 | 12:25:45 | |||
BOO | Boohoo Group Plc | 34.34 | 0.12 | 0.35 % | 34.36 | 34.54 | 605,110 | 34.10 | 34.58 | 33.52 | 230 | 13:41:35 | |||
BP. | Bp Plc | 468.30 | 1.45 | 0.31 % | 468.35 | 468.45 | 5,679,901 | 466.00 | 469.15 | 465.65 | 2 | 13:42:22 | |||
BT.A | Bt Group Plc | 141.15 | 0.05 | 0.04 % | 141.05 | 141.15 | 5,472,613 | 141.30 | 142.20 | 139.95 | 740 | 1 | 13:41:47 | ||
CNA | Centrica Plc | 134.15 | 1.35 | 1.02 % | 134.15 | 134.20 | 1,642,366 | 132.75 | 134.30 | 132.35 | 4 | 13:41:26 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.14 | 0.99 % | 14.24 | 14.30 | 3,431,347 | 14.20 | 14.56 | 14.04 | 26,677 | 11:36:21 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | -1.00 | -0.09 % | 1,104.00 | 1,107.00 | 55,967 | 1,111.00 | 1,111.00 | 1,089.00 | 1,000 | 1 | 13:31:13 | ||
DGE | Diageo Plc | 2,560.00 | 2.00 | 0.08 % | 2,559.50 | 2,560.50 | 1,135,078 | 2,519.00 | 2,566.50 | 2,515.50 | 87 | 13:42:31 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 300,111 | 4.25 | 4.30 | 4.25 | 111 | 10:30:06 | |||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.80 | 9.10 | 824,568 | 8.95 | 9.05 | 8.95 | 80,000 | 12:11:34 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.25 | 0.30 | 3,339,099 | 0.00 | 0.00 | 0.00 | 449,303 | 13:24:16 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.15 | 23.08 % | 0.75 | 0.85 | 23,422,293 | 0.65 | 0.85 | 0.65 | 188,299 | 13:32:56 | |||
ENQ | Enquest Plc | 13.40 | -0.20 | -1.47 % | 13.32 | 13.44 | 604,593 | 14.24 | 14.24 | 13.40 | 10,000 | 1 | 13:21:16 | ||
ENT | Entain Plc | 662.80 | -2.60 | -0.39 % | 662.80 | 663.40 | 148,572 | 658.20 | 668.40 | 658.20 | 133 | 13:41:26 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 6,159,886 | 2.80 | 2.875 | 2.60 | 18,873 | 13:31:54 | |||
EZJ | Easyjet Plc | 457.60 | 5.50 | 1.22 % | 457.60 | 458.00 | 536,855 | 452.50 | 459.80 | 451.60 | 6 | 13:42:37 | |||
GAW | Games Workshop Group Plc | 10,360.00 | 925.00 | 9.80 % | 10,340.00 | 10,370.00 | 42,926 | 9,755.00 | 10,360.00 | 9,690.00 | 4 | 7 | 13:41:54 | ||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 1,895,004 | 7.25 | 7.305 | 7.20 | 50,000 | 13:06:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.80 | 1.40 | 1.00 % | 140.20 | 141.00 | 223,464 | 139.40 | 140.80 | 137.50 | 1 | 1 | 13:37:05 | ||
GLEN | Glencore Plc | 459.30 | 5.85 | 1.29 % | 459.30 | 459.40 | 7,803,644 | 455.65 | 460.00 | 452.85 | 45 | 13:42:39 | |||
GSK | Gsk Plc | 1,613.50 | 1.50 | 0.09 % | 1,613.50 | 1,614.00 | 662,170 | 1,607.50 | 1,614.00 | 1,594.00 | 476 | 13:42:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 1,142,365 | 9.125 | 9.50 | 9.125 | 119,999 | 12:44:12 | |||
HE1 | Helium One Global Ltd | 0.68 | -0.075 | -9.93 % | 0.67 | 0.69 | 179,114,773 | 0.755 | 0.755 | 0.67 | 71,502 | 13:20:49 | |||
HSBA | Hsbc Holdings Plc | 693.30 | 6.80 | 0.99 % | 693.30 | 693.50 | 3,708,821 | 691.80 | 694.10 | 686.30 | 88 | 13:42:31 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 363,311 | 27.35 | 27.35 | 27.35 | 100,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.60 | 0.65 | 2.33 % | 28.45 | 28.70 | 2,668,974 | 28.30 | 28.90 | 27.60 | 946 | 5 | 13:37:54 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 3,212,437 | 7.00 | 7.05 | 6.90 | 50,000 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.612 | 0.644 | 2,882,982 | 0.00 | 0.00 | 0.00 | 895 | 1 | 13:34:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,314 | 60.50 | 60.50 | 60.50 | 5,314 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 26,856,882 | 0.545 | 0.545 | 0.545 | 39,411 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.50 | 1.70 | 0.75 % | 228.40 | 228.50 | 5,977,268 | 227.00 | 229.60 | 227.00 | 2,518 | 13:42:39 | |||
LLOY | Lloyds Banking Group Plc | 55.40 | 0.38 | 0.69 % | 55.36 | 55.40 | 25,570,258 | 54.94 | 55.42 | 54.82 | 2 | 13:41:32 | |||
MKS | Marks And Spencer Group Plc | 302.30 | 1.40 | 0.47 % | 302.10 | 302.30 | 1,214,073 | 301.50 | 303.20 | 299.10 | 3 | 13:42:22 | |||
MNG | M&g Plc | 204.70 | 0.90 | 0.44 % | 204.60 | 204.80 | 4,935,415 | 203.90 | 204.90 | 203.60 | 1 | 13:42:31 | |||
MTRO | Metro Bank Holdings Plc | 35.70 | -0.35 | -0.97 % | 35.30 | 35.55 | 235,520 | 35.45 | 35.75 | 35.35 | 2,825 | 13:01:42 | |||
N91 | Ninety One Plc | 168.50 | -1.60 | -0.94 % | 168.20 | 168.70 | 113,076 | 165.90 | 172.10 | 165.90 | 343 | 13:42:02 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,558,881 | 0.00 | 0.00 | 0.00 | 2,621 | 09:58:49 | |||
NG. | National Grid Plc | 896.20 | 2.00 | 0.22 % | 896.20 | 896.60 | 3,563,797 | 888.60 | 896.80 | 888.60 | 1,500 | 13:42:31 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.82 | 6.18 | 921,280 | 6.30 | 6.30 | 6.00 | 17,394 | 11:45:15 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 13,100 | 16.25 | 16.25 | 16.25 | 5,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.00 | 319.00 | 41,325 | 325.00 | 325.00 | 313.50 | 31 | 1 | 13:04:34 | ||
PANR | Pantheon Resources Plc | 26.70 | 0.20 | 0.75 % | 26.50 | 26.90 | 822,932 | 26.90 | 27.20 | 26.50 | 4,000 | 13:33:29 | |||
PFC | Petrofac Limited | 13.00 | -0.20 | -1.52 % | 12.94 | 13.00 | 4,760,132 | 12.97 | 13.00 | 12.00 | 3,000 | 13:40:48 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | 2.00 | 0.41 % | 486.40 | 486.60 | 1,530,583 | 485.80 | 488.00 | 482.80 | 317 | 13:42:41 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.40 | -3.08 % | 12.50 | 12.70 | 1,768,992 | 13.40 | 13.40 | 12.60 | 25,000 | 12:42:48 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 506,336 | 2.40 | 2.40 | 2.15 | 436 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 472.10 | 4.20 | 0.90 % | 471.80 | 472.00 | 3,399,019 | 467.90 | 472.70 | 467.90 | 506 | 13:42:20 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 78,341 | 10.00 | 10.00 | 10.00 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.80 | -1.56 | -3.23 % | 46.80 | 47.40 | 302,441 | 47.02 | 47.60 | 46.00 | 1,202 | 13:42:05 | |||
SHEL | Shell Plc | 2,749.50 | 16.00 | 0.59 % | 2,749.50 | 2,750.00 | 1,789,524 | 2,727.00 | 2,749.50 | 2,727.00 | 206 | 13:42:34 | |||
SOLG | Solgold Plc | 8.58 | -0.06 | -0.69 % | 8.52 | 8.59 | 342,322 | 8.80 | 8.80 | 8.56 | 9,085 | 13:33:16 | |||
SQZ | Serica Energy Plc | 153.50 | -0.60 | -0.39 % | 153.50 | 153.70 | 628,399 | 153.60 | 155.90 | 150.50 | 712 | 1 | 13:41:17 | ||
STX | Shield Therapeutics Plc | 1.90 | -0.05 | -2.56 % | 1.80 | 2.00 | 254,249 | 1.95 | 1.95 | 1.90 | 52,790 | 13:41:29 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 638,656 | 2.25 | 2.25 | 2.25 | 90,000 | 08:00:19 | |||
THG | Thg Plc | 63.55 | -0.25 | -0.39 % | 63.50 | 63.70 | 1,338,986 | 63.30 | 64.20 | 62.70 | 100 | 13:31:44 | |||
TLW | Tullow Oil Plc | 32.80 | -0.16 | -0.49 % | 32.78 | 32.90 | 651,692 | 33.90 | 33.90 | 32.72 | 500 | 13:37:43 | |||
TLY | Totally Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 56,566 | 8.00 | 8.00 | 7.75 | 30,541 | 1 | 12:52:46 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 309.40 | 0.10 | 0.03 % | 309.20 | 309.40 | 2,673,617 | 309.40 | 310.40 | 307.70 | 923 | 3 | 13:41:26 | ||
TW. | Taylor Wimpey Plc | 144.30 | -3.10 | -2.10 % | 144.25 | 144.35 | 6,947,071 | 147.55 | 147.85 | 144.00 | 3,180 | 13:42:40 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 102,681 | 30.75 | 30.75 | 30.75 | 10,000 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 2,346,398 | 0.0215 | 0.0215 | 0.0215 | 11,739 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,536,394 | 0.185 | 0.185 | 0.185 | 4,213 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 6,887,861 | 0.00 | 0.00 | 0.00 | 300,000 | 10:19:35 | |||
XPP | Xp Power Limited | 1,446.00 | 44.00 | 3.14 % | 1,444.00 | 1,456.00 | 25,906 | 1,400.00 | 1,446.00 | 1,400.00 | 8,000 | 2 | 13:28:34 | ||
YU. | Yu Group Plc | 1,625.00 | -15.00 | -0.91 % | 1,610.00 | 1,640.00 | 7,351 | 1,645.00 | 1,645.00 | 1,620.00 | 30 | 11:53:11 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 496.00 | 500.38 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 444.00 | 451.00 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 05:00:05 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000594 | 0.00000005 | 0.85 % | 0.00000594 | 0.00000595 | 4,089,393.13 | 0.00000588 | 0.00000608 | 0.00000586 | 40.00 | 13:57:38 | Real-time | ||
BTCUSD | Bitcoin | 65,159.02 | 20.26 | 0.03 % | 65,159.01 | 65,159.02 | 3,853.54 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 13:57:27 | Real-time | ||
ETHUSD | Ethereum | 3,546.51 | 63.78 | 1.83 % | 3,546.03 | 3,546.15 | 77,254.86 | 3,480.24 | 3,585.27 | 3,464.44 | 0.02 | 13:57:36 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | 0.00000008 | 1.06 % | 0.00000758 | 0.00000761 | 13,007,001.01 | 0.00000753 | 0.00000762 | 0.00000747 | 65.00 | 13:57:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions