Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.90 | 13.40 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 9.80 | 10.30 | 12.12 | 0.00 % | 0 | 223 |
| 87.50 | 7.70 | 8.00 | 10.50 | 0.00 % | 0 | 188 |
| 90.00 | 5.80 | 6.20 | 5.90 | -22.37 % | 1 | 542 |
| 92.50 | 4.20 | 4.40 | 4.38 | -37.43 % | 4 | 310 |
| 95.00 | 2.90 | 3.10 | 2.80 | -32.53 % | 12 | 574 |
| 97.50 | 1.90 | 2.10 | 3.90 | 0.00 % | 0 | 259 |
| 100.00 | 1.15 | 1.35 | 1.95 | 0.00 % | 0 | 421 |
| 105.00 | 0.40 | 0.55 | 0.63 | -45.22 % | 2 | 466 |
| 110.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 79 |
| 85.00 | 0.50 | 0.70 | 0.92 | 0.00 % | 0 | 96 |
| 87.50 | 0.90 | 1.05 | 1.03 | 47.14 % | 4 | 119 |
| 90.00 | 1.50 | 1.80 | 1.65 | 83.33 % | 12 | 258 |
| 92.50 | 2.35 | 2.55 | 2.42 | 72.86 % | 5 | 301 |
| 95.00 | 3.50 | 4.00 | 2.10 | 0.00 % | 0 | 126 |
| 97.50 | 5.00 | 5.20 | 3.10 | 0.00 % | 0 | 60 |
| 100.00 | 5.90 | 8.40 | 4.40 | 0.00 % | 0 | 20 |
| 105.00 | 10.80 | 11.70 | 22.70 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
