Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 188 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 6.90 | Last Trade | 25/11/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 13.50 | 14.30 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 11.20 | 12.00 | 12.12 | 50.56 % | 6 | 228 |
| 87.50 | 8.70 | 9.50 | 10.50 | 52.17 % | 1 | 188 |
| 90.00 | 7.10 | 7.50 | 7.60 | 28.81 % | 2 | 543 |
| 92.50 | 5.30 | 5.70 | 7.00 | 61.66 % | 15 | 325 |
| 95.00 | 3.80 | 4.20 | 4.15 | 29.69 % | 19 | 579 |
| 97.50 | 2.50 | 2.95 | 3.90 | 142.24 % | 102 | 353 |
| 100.00 | 1.65 | 2.00 | 1.95 | 51.16 % | 80 | 433 |
| 105.00 | 0.70 | 0.85 | 1.15 | 116.98 % | 1 | 466 |
| 110.00 | 0.25 | 0.35 | 0.35 | 133.33 % | 300 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 79 |
| 85.00 | 0.45 | 0.55 | 0.92 | 0.00 % | 0 | 96 |
| 87.50 | 0.75 | 0.95 | 0.70 | -58.82 % | 1 | 118 |
| 90.00 | 1.20 | 1.45 | 0.90 | -57.14 % | 8 | 258 |
| 92.50 | 1.75 | 2.10 | 1.40 | -51.72 % | 2 | 300 |
| 95.00 | 2.85 | 3.10 | 2.10 | -70.83 % | 2 | 124 |
| 97.50 | 4.10 | 4.60 | 3.10 | -48.16 % | 6 | 55 |
| 100.00 | 5.70 | 6.00 | 4.40 | -57.69 % | 9 | 11 |
| 105.00 | 9.60 | 10.60 | 22.70 | 0.00 % | 0 | 0 |
| 110.00 | 12.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
